Mercialys Paris (PK)【MEIYF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Mercialys Paris (PK) (MEIYF)
Mercialys Paris (PK) (MEIYF) 時系列データ

Mercialys Paris (PK) (MEIYF)

11.21

0.00

(0.00%)

終了 11月25日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	11.21	11.21	11.21	100	11.21	CS
12	-0.52	-4.43307757886	11.73	11.73	11.21	50	11.21	CS
26	-0.4	-3.44530577089	11.61	11.73	11.21	423	11.67966228	CS
52	-0.14	-1.23348017621	11.35	11.73	11.21	374	11.60039582	CS
156	0.51	4.76635514019	10.7	11.73	6.9	1081	9.52778347	CS
260	-1.4848	-11.6961275483	12.6948	13.2	5.642	1275	9.43426114	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732314000	11.21	0	0.00	11.21	11.21	11.21	0
1732227600	11.21	0	0.00	11.21	11.21	11.21	0
1732141200	11.21	0	0.00	11.21	11.21	11.21	0
1732054800	11.21	0	0.00	11.21	11.21	11.21	0
1731968400	11.21	0	0.00	11.21	11.21	11.21	0
1731709200	11.21	0	0.00	11.21	11.21	11.21	0
1731622800	11.21	0	0.00	11.21	11.21	11.21	0
1731536400	11.21	0	0.00	11.21	11.21	11.21	0
1731450000	11.21	0	0.00	11.21	11.21	11.21	0
1731363600	11.21	0	0.00	11.21	11.21	11.21	0
1731104400	11.21	-0.52	-4.43	11.21	11.21	11.21	100
1731015000	11.73	0	0.00	11.73	11.73	11.73	0
1730928600	11.73	0	0.00	11.73	11.73	11.73	0
1730842200	11.73	0	0.00	11.73	11.73	11.73	0
1730755800	11.73	0	0.00	11.73	11.73	11.73	0
1730496600	11.73	0	0.00	11.73	11.73	11.73	0
1730410200	11.73	0	0.00	11.73	11.73	11.73	0
1730323800	11.73	0	0.00	11.73	11.73	11.73	0
1730237400	11.73	0	0.00	11.73	11.73	11.73	0
1730151000	11.73	0	0.00	11.73	11.73	11.73	0
1729891800	11.73	0	0.00	11.73	11.73	11.73	0
1729805400	11.73	0	0.00	11.73	11.73	11.73	0
1729719000	11.73	0	0.00	11.73	11.73	11.73	0
1729632600	11.73	0	0.00	11.73	11.73	11.73	0
1729546200	11.73	0	0.00	11.73	11.73	11.73	0
1729287000	11.73	0	0.00	11.73	11.73	11.73	0
1729200600	11.73	0	0.00	11.73	11.73	11.73	0
1729114200	11.73	0	0.00	11.73	11.73	11.73	0
1729027800	11.73	0	0.00	11.73	11.73	11.73	0
1728941400	11.73	0	0.00	11.73	11.73	11.73	0
1728682200	11.73	0	0.00	11.73	11.73	11.73	0
1728595800	11.73	0	0.00	11.73	11.73	11.73	0
1728509400	11.73	0	0.00	11.73	11.73	11.73	0
1728423000	11.73	0	0.00	11.73	11.73	11.73	0
1728336600	11.73	0	0.00	11.73	11.73	11.73	0
1728077400	11.73	0	0.00	11.73	11.73	11.73	0
1727991000	11.73	0	0.00	11.73	11.73	11.73	0
1727904600	11.73	0	0.00	11.73	11.73	11.73	0
1727818200	11.73	0	0.00	11.73	11.73	11.73	0
1727731800	11.73	0	0.00	11.73	11.73	11.73	0
1727472600	11.73	0	0.00	11.73	11.73	11.73	0
1727386200	11.73	0	0.00	11.73	11.73	11.73	0
1727274600	11.73	0	0.00	11.73	11.73	11.73	0
1727188200	11.73	0	0.00	11.73	11.73	11.73	0
1727101800	11.73	0	0.00	11.73	11.73	11.73	0
1726842600	11.73	0	0.00	11.73	11.73	11.73	0
1726756200	11.73	0	0.00	11.73	11.73	11.73	0
1726669800	11.73	0	0.00	11.73	11.73	11.73	0
1726583400	11.73	0	0.00	11.73	11.73	11.73	0
1726497000	11.73	0	0.00	11.73	11.73	11.73	0
1726237800	11.73	0	0.00	11.73	11.73	11.73	0
1726151400	11.73	0	0.00	11.73	11.73	11.73	0
1726065000	11.73	0	0.00	11.73	11.73	11.73	0
1725978600	11.73	0	0.00	11.73	11.73	11.73	0
1725892200	11.73	0	0.00	11.73	11.73	11.73	0
1725633000	11.73	0	0.00	11.73	11.73	11.73	0
1725546600	11.73	0	0.00	11.73	11.73	11.73	0
1725460200	11.73	0	0.00	11.73	11.73	11.73	0
1725373800	11.73	0	0.00	11.73	11.73	11.73	0
1725028200	11.73	0	0.00	11.73	11.73	11.73	0
1724941800	11.73	0	0.00	11.73	11.73	11.73	0
1724855400	11.73	0	0.00	11.73	11.73	11.73	0
1724769000	11.73	0	0.00	11.73	11.73	11.73	0
1724682600	11.73	0	0.00	11.73	11.73	11.73	0

Mercialys Paris (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約