Mercialys Paris (PK)【MEIYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.5725	3.8217623498	14.98	15.5525	14.98	154	15.21417315	CS
26	2.7225	21.21979735	12.83	15.5525	12.38	241	13.56546123	CS
52	2.8225	22.172034564	12.73	15.5525	11.714	197	12.90736324	CS
156	6.9325	80.4234338747	8.62	15.5525	8.27	338	12.03681442	CS
260	3.0525	24.42	12.5	15.5525	6.9	670	10.46457101	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818200	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1781731800	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1781645400	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1781559000	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1781299800	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1781213400	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1781127000	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1781040600	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1780954200	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1780695000	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1780608600	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1780522200	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1780435800	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1780349400	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1780090200	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1780003800	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1779917400	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1779831000	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1779485400	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1779399000	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1779312600	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1779226200	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1779139800	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1778880600	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1778794200	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1778707800	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1778621400	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1778535000	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1778275800	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1778189400	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1778103000	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1778016600	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1777930200	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1777671000	15.5525	0	0.00	15.5525	15.5525	15.5525	20
1777584600	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1777498200	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1777411800	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1777325400	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1777065960	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1776979560	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1776893160	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1776806760	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1776720360	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1776461160	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1776374760	15.5525	0	0.00	15.5525	15.5525	15.5525	0
1776288360	15.5525	0.46	3.06	15.5525	15.5525	15.5525	187
1776202140	15.09	1.34	9.71	14.98	15.09	14.98	564
1776115500	13.755	0	0.00	13.755	13.755	13.755	0
1775856300	13.755	0	0.00	13.755	13.755	13.755	0
1775769900	13.755	0	0.00	13.755	13.755	13.755	0
1775683500	13.755	0	0.00	13.755	13.755	13.755	0
1775597100	13.755	0	0.00	13.755	13.755	13.755	0
1775510700	13.755	0	0.00	13.755	13.755	13.755	0
1775165100	13.755	0	0.00	13.755	13.755	13.755	0
1775078700	13.755	0	0.00	13.755	13.755	13.755	0
1774992300	13.755	0	0.00	13.755	13.755	13.755	0
1774905900	13.755	0	0.00	13.755	13.755	13.755	0
1774646700	13.755	0	0.00	13.755	13.755	13.755	0
1774560300	13.755	0	0.00	13.755	13.755	13.755	0
1774473900	13.755	1.38	11.11	13.755	13.755	13.755	410
1774339200	12.38	0	0.00	12.38	12.38	12.38	0
1774252800	12.38	0	0.00	12.38	12.38	12.38	0
1773993600	12.38	0	0.00	12.38	12.38	12.38	0