Minsud Resources Corporation (PK)【MDSQF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.066	-15.9036144578	0.415	0.4251	0.349	7334	0.41296368	CS
26	-0.151	-30.2	0.5	0.5	0.349	6250	0.41574083	CS
52	-0.151	-30.2	0.5	0.53	0.349	3552	0.41889607	CS
156	-0.5481	-61.0968676848	0.8971	0.8971	0.01	3235	0.47752419	CS
260	0.289	481.666666667	0.06	0.9998	0.01	4539	0.4514855	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.349	0	0.00	0.349	0.349	0.349	0
1782941340	0.349	0	0.00	0.349	0.349	0.349	0
1782854940	0.349	0	0.00	0.349	0.349	0.349	0
1782768540	0.349	0	0.00	0.349	0.349	0.349	0
1782509340	0.349	0	0.00	0.349	0.349	0.349	0
1782422940	0.349	0	0.00	0.349	0.349	0.349	0
1782336540	0.349	0	0.00	0.349	0.349	0.349	0
1782250140	0.349	0	0.00	0.349	0.349	0.349	0
1782163740	0.349	0	0.00	0.349	0.349	0.349	0
1781818140	0.349	0	0.00	0.349	0.349	0.349	0
1781731740	0.349	0	0.00	0.349	0.349	0.349	0
1781645340	0.349	0	0.00	0.349	0.349	0.349	0
1781558940	0.349	0	0.00	0.349	0.349	0.349	0
1781299740	0.349	0	0.00	0.349	0.349	0.349	0
1781213340	0.349	0	0.00	0.349	0.349	0.349	0
1781126940	0.349	0	0.00	0.349	0.349	0.349	0
1781040540	0.349	0	0.00	0.349	0.349	0.349	0
1780954140	0.349	0	0.00	0.349	0.349	0.349	0
1780694940	0.349	0	0.00	0.349	0.349	0.349	0
1780608540	0.349	0	0.00	0.349	0.349	0.349	0
1780522140	0.349	0	0.00	0.349	0.349	0.349	0
1780435740	0.349	-0.061	-14.88	0.349	0.349	0.349	1250
1780349280	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1780090080	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1780003680	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779917280	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779830880	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779485280	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779398880	0.4099999	-0.0151	-3.55	0.4251	0.4251	0.4099999	42000
1779312300	0.4251	0.0151001	3.68	0.4251	0.4251	0.4251	8000
1779225660	0.4099999	-0.015	-3.53	0.425	0.425	0.4099999	17000
1779139380	0.425	0	0.00	0.425	0.425	0.425	0
1778880180	0.425	0	0.00	0.425	0.425	0.425	0
1778793780	0.425	0	0.00	0.425	0.425	0.425	0
1778707380	0.425	0	0.00	0.425	0.425	0.425	1250
1778621340	0.425	0.005	1.19	0.425	0.425	0.425	10000
1778535000	0.42	0	0.00	0.42	0.42	0.42	0
1778275800	0.42	0	0.00	0.42	0.42	0.42	0
1778189400	0.42	0	0.00	0.42	0.42	0.42	0
1778103000	0.42	0	0.00	0.42	0.42	0.42	0
1778016600	0.42	0	0.00	0.42	0.42	0.42	0
1777930200	0.42	0	0.00	0.42	0.42	0.42	0
1777671000	0.42	0	0.00	0.42	0.42	0.42	0
1777584600	0.42	0	0.00	0.42	0.42	0.42	0
1777498200	0.42	0	0.00	0.42	0.42	0.42	0
1777411800	0.42	0	0.00	0.42	0.42	0.42	0
1777325400	0.42	0	0.00	0.42	0.42	0.42	0
1777066140	0.42	0	0.00	0.42	0.42	0.42	0
1776979740	0.42	0	0.00	0.42	0.42	0.42	0
1776893340	0.42	0	0.00	0.42	0.42	0.42	0
1776806940	0.42	0.005	1.20	0.42	0.42	0.42	1000
1776720000	0.415	0	0.00	0.415	0.415	0.415	0
1776460800	0.415	0	0.00	0.415	0.415	0.415	1501
1776374940	0.415	-0.0211	-4.84	0.415	0.415	0.415	6001
1776240000	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1776153600	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1776067200	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1775808000	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1775721600	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1775635200	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1775548800	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1775462400	0.4361	0	0.00	0.4361	0.4361	0.4361	0