Minsud Resources Corporation (PK)【MDSQF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.076	-17.8823529412	0.425	0.4251	0.349	17063	0.41065275	CS
12	-0.066	-15.9036144578	0.415	0.4251	0.349	7334	0.41296368	CS
26	-0.151	-30.2	0.5	0.5	0.349	5954	0.41674815	CS
52	-0.151	-30.2	0.5	0.53	0.349	3466	0.41932627	CS
156	-0.4822	-58.0125120308	0.8312	0.9998	0.01	3460	0.51966167	CS
260	0.289	481.666666667	0.06	0.9998	0.01	4539	0.4514855	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.349	0	0.00	0.349	0.349	0.349	0
1781213340	0.349	0	0.00	0.349	0.349	0.349	0
1781126940	0.349	0	0.00	0.349	0.349	0.349	0
1781040540	0.349	0	0.00	0.349	0.349	0.349	0
1780954140	0.349	0	0.00	0.349	0.349	0.349	0
1780694940	0.349	0	0.00	0.349	0.349	0.349	0
1780608540	0.349	0	0.00	0.349	0.349	0.349	0
1780522140	0.349	0	0.00	0.349	0.349	0.349	0
1780435740	0.349	-0.061	-14.88	0.349	0.349	0.349	1250
1780349280	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1780090080	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1780003680	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779917280	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779830880	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779485280	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779398880	0.4099999	-0.0151	-3.55	0.4251	0.4251	0.4099999	42000
1779312300	0.4251	0.0151001	3.68	0.4251	0.4251	0.4251	8000
1779225660	0.4099999	-0.015	-3.53	0.425	0.425	0.4099999	17000
1779139380	0.425	0	0.00	0.425	0.425	0.425	0
1778880180	0.425	0	0.00	0.425	0.425	0.425	0
1778793780	0.425	0	0.00	0.425	0.425	0.425	0
1778707380	0.425	0	0.00	0.425	0.425	0.425	1250
1778621340	0.425	0.005	1.19	0.425	0.425	0.425	10000
1778535000	0.42	0	0.00	0.42	0.42	0.42	0
1778275800	0.42	0	0.00	0.42	0.42	0.42	0
1778189400	0.42	0	0.00	0.42	0.42	0.42	0
1778103000	0.42	0	0.00	0.42	0.42	0.42	0
1778016600	0.42	0	0.00	0.42	0.42	0.42	0
1777930200	0.42	0	0.00	0.42	0.42	0.42	0
1777671000	0.42	0	0.00	0.42	0.42	0.42	0
1777584600	0.42	0	0.00	0.42	0.42	0.42	0
1777498200	0.42	0	0.00	0.42	0.42	0.42	0
1777411800	0.42	0	0.00	0.42	0.42	0.42	0
1777325400	0.42	0	0.00	0.42	0.42	0.42	0
1777066140	0.42	0	0.00	0.42	0.42	0.42	0
1776979740	0.42	0	0.00	0.42	0.42	0.42	0
1776893340	0.42	0	0.00	0.42	0.42	0.42	0
1776806940	0.42	0.005	1.20	0.42	0.42	0.42	1000
1776720000	0.415	0	0.00	0.415	0.415	0.415	0
1776460800	0.415	0	0.00	0.415	0.415	0.415	1501
1776374940	0.415	-0.0211	-4.84	0.415	0.415	0.415	6001
1776240000	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1776153600	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1776067200	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1775808000	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1775721600	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1775635200	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1775548800	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1775462400	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1775116800	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1775030400	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1774944000	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1774857600	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1774598400	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1774512000	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1774425600	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1774339200	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1774252800	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1773993600	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1773907200	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1773820800	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1773734400	0.4361	0	0.00	0.4361	0.4361	0.4361	0
1773648000	0.4361	0	0.00	0.4361	0.4361	0.4361	0