Medicenna Therapeutics Corporation (QX)【MDNAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00304	0.963366713145	0.31556	0.3442	0.2652	108304	0.32221903	CS
4	-0.1485	-31.7919075145	0.4671	0.52988	0.2652	112055	0.360952	CS
12	-0.2676	-45.6499488229	0.5862	0.6	0.2652	80197	0.42220496	CS
26	-0.8213	-72.0501798403	1.1399	1.3	0.2652	98643	0.62680956	CS
52	-0.35154	-52.4576954069	0.67014	1.43	0.2652	78775	0.71893538	CS
156	0.1546	94.2682926829	0.164	2.2	0.158	89784	1.00045041	CS
260	-4.3514	-93.1777301927	4.67	4.67	0.158	88960	1.00045041	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.3186	-0.0154	-4.61	0.32	0.339375	0.3186	172932
1780608540	0.334	0.004	1.21	0.3042	0.3442	0.3042	165329
1780522140	0.33	0.01553	4.94	0.31218	0.33	0.2652	66010
1780435740	0.31447	-0.00053	-0.17	0.31	0.3187999	0.2836	182428
1780349340	0.315	0.003	0.96	0.315	0.3231	0.3108	85925
1780090080	0.312	-0.0077	-2.41	0.31556	0.323	0.31	41826
1780003320	0.3197	0.01362	4.45	0.3001	0.320935	0.3001	28002
1779917340	0.30608	-0.0162	-5.03	0.3222	0.3371	0.303	65674
1779830940	0.32228	-0.00772	-2.34	0.3369	0.3369	0.3134	53317
1779484920	0.33	0.0098	3.06	0.32	0.34	0.30966	228809
1779398880	0.3202	-0.0025	-0.77	0.32	0.3251	0.3004	91873
1779312300	0.3227	-0.0211	-6.14	0.3435	0.3479	0.32095	191519
1779225660	0.3438	-0.0462	-11.85	0.373	0.3736	0.3231	243565
1779139740	0.39	-0.0085	-2.13	0.397	0.398	0.38145	63120
1778880000	0.3985	-0.0059	-1.46	0.38	0.40925	0.38	79791
1778793900	0.4044	-0.0768	-15.96	0.4541	0.4541	0.37845	262395
1778707380	0.4812	0.02536	5.56	0.51	0.51	0.4634	57532
1778621340	0.45584	-0.03416	-6.97	0.4845	0.4845	0.454	7861
1778534940	0.49	0.0382	8.46	0.4786	0.52988	0.4786	177592
1778275200	0.4518	0.0118	2.68	0.4671	0.4671	0.4518	36468
1778188800	0.44	-0.01	-2.22	0.4282	0.4667	0.4282	7221
1778102520	0.45	-0.0093	-2.02	0.4517	0.46562	0.43688	49855
1778016000	0.4593	0.0051	1.12	0.4282	0.46926	0.4282	13204
1777930140	0.4542	-0.0058	-1.26	0.4805	0.4805	0.45054	21923
1777671000	0.46	0.005	1.10	0.4289	0.46174	0.4289	77244
1777584540	0.455	0.0168	3.83	0.43806	0.455	0.43806	34088
1777498140	0.4382	0.0164	3.89	0.45	0.4614	0.4327	130465
1777411800	0.4218	-0.03595	-7.85	0.4508	0.4508	0.4218	14950
1777325400	0.45775	-0.00025	-0.05	0.461	0.461	0.4446	30108
1777065780	0.458	0.0387	9.23	0.4112	0.4661	0.4084999	96503
1776979740	0.4193	-0.0139	-3.21	0.435	0.45675	0.4193	93343
1776893280	0.4332	-0.0068	-1.55	0.44	0.45	0.42696	189250
1776806940	0.44	-0.0076	-1.70	0.45725	0.4622	0.43914	114573
1776720540	0.4476	-0.0042	-0.93	0.434	0.475	0.434	72625
1776460800	0.4518	0.0118	2.68	0.4595	0.4615	0.45094	16176
1776374940	0.44	-0.0058	-1.30	0.4442	0.468	0.4294	98691
1776288360	0.4458	-0.01862	-4.01	0.46564	0.47	0.4377	90948
1776202140	0.46442	-0.00138	-0.30	0.4536	0.47	0.447488	93720
1776115740	0.4658	0.00184	0.40	0.475	0.475	0.455	165320
1775856000	0.46396	-0.00054	-0.12	0.455	0.466	0.455	14348
1775770140	0.4645	0.0044	0.96	0.47	0.47	0.4507	14593
1775683500	0.4601	0.0191	4.33	0.448	0.4601	0.448	2135
1775596800	0.441	-0.01256	-2.77	0.4581	0.4581	0.441	20364
1775510940	0.45356	0.00266	0.59	0.45014	0.46	0.44	50590
1775164920	0.4509	-0.0123	-2.66	0.46	0.475	0.4409	28127
1775078400	0.4632	0.00322	0.70	0.4596	0.4632	0.4596	5376
1774992540	0.45998	0.02438	5.60	0.434	0.4605	0.434	7525
1774906080	0.4356	-0.0244	-5.30	0.45	0.45	0.4356	7000
1774646940	0.46	-0.0043	-0.93	0.443	0.4647	0.443	164522
1774560480	0.4643	0.0098	2.16	0.4708	0.4708	0.4466	51808
1774473900	0.4545	-0.03674	-7.48	0.462	0.5	0.4495	74609
1774387560	0.49124	-0.00056	-0.11	0.483	0.5	0.469	79513
1774300800	0.4918	-0.005895	-1.18	0.483	0.501	0.48212	68856
1774041960	0.497695	-0.040305	-7.49	0.52186	0.5437999	0.49604	64871
1773955740	0.538	-0.01334	-2.42	0.52973	0.5407999	0.5151	49966
1773869340	0.55134	-0.00706	-1.26	0.5555	0.56	0.5476	87051
1773782700	0.5584	0.011	2.01	0.5642	0.5725	0.54116	32128
1773696120	0.5474	-0.0326	-5.62	0.56	0.5649999	0.5395	55564
1773437340	0.58	-0.0197	-3.28	0.5862	0.6	0.55335	233257
1773350400	0.5997	-0.0253	-4.05	0.63	0.63	0.5976439	58701
1773264540	0.625	-0.0148	-2.31	0.64156	0.6606	0.625	71003
1773178080	0.6398	0.0151	2.42	0.65122	0.65122	0.62635	13638
1773091740	0.6247	0.0196	3.24	0.633	0.633	0.62	10354
1772836140	0.6051	-0.0137	-2.21	0.598	0.6309	0.598	110546