Hot Features
プレミアム
Modec Inc (PK) (MDIKF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 82.01 | 82.01 | 82.01 | 0 | 0 | CS |
| 26 | -5.036 | -5.78544677527 | 87.046 | 87.046 | 82.01 | 13 | 82.01 | CS |
| 52 | 52.91 | 181.821305842 | 29.1 | 87.046 | 29.1 | 18 | 72.0665 | CS |
| 156 | 71.66 | 692.367149758 | 10.35 | 87.046 | 10.35 | 254 | 16.62332589 | CS |
| 260 | 65.71 | 403.128834356 | 16.3 | 87.046 | 10.28 | 565 | 13.6897542 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781213400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1781127000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1781040600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1780954200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1780695000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1780608600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1780522200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1780435800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1780349400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1780090200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1780003800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1779917400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1779831000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1779485400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1779399000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1779312600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1779226200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1779139800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1778880600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1778794200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1778707800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1778621400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1778535000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1778275800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1778189400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1778103000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1778016600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1777930200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1777671000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1777584600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1777498200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1777411800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1777325400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1777017600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1776931200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1776844800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1776758400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1776672000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1776412800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1776326400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1776240000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1776153600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1776067200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1775808000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1775721600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1775635200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1775548800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1775462400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1775116800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1775030400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1774944000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1774857600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1774598400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1774512000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1774425600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1774339200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1774252800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1773993600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1773907200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1773820800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1773734400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1773648000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1773388800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1773302400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
