Melco Intl Dev (PK)【MDEVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.4648	0.4648	0.4648	5000	0.4648	CS
4	0.0016	0.345423143351	0.4632	0.4687	0.4632	3500	0.46591429	CS
12	-0.0347	-6.94694694695	0.4995	0.4995	0.4297	3900	0.45973675	CS
26	-0.0802	-14.7155963303	0.545	0.57095	0.4297	3419	0.49605997	CS
52	-0.0231	-4.73457675753	0.4879	0.8265	0.4297	4584	0.5876793	CS
156	-0.4845	-51.0376066575	0.9493	1.105	0.3965	4818	0.64998443	CS
260	-1.3752	-74.7391304348	1.84	1.84	0.0114	6782	0.94532881	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509100	0.4648	0	0.00	0.4648	0.4648	0.4648	0
1782422700	0.4648	0	0.00	0.4648	0.4648	0.4648	0
1782336300	0.4648	0	0.00	0.4648	0.4648	0.4648	0
1782249900	0.4648	0	0.00	0.4648	0.4648	0.4648	0
1782163500	0.4648	-0.0039	-0.83	0.4648	0.4648	0.4648	5000
1781818140	0.4687	0.0116	2.54	0.4632	0.4687	0.4632	2000
1781731740	0.4571	0	0.00	0.4571	0.4571	0.4571	0
1781645340	0.4571	0	0.00	0.4571	0.4571	0.4571	0
1781558940	0.4571	0	0.00	0.4571	0.4571	0.4571	0
1781299740	0.4571	0	0.00	0.4571	0.4571	0.4571	0
1781213340	0.4571	0	0.00	0.4571	0.4571	0.4571	0
1781126940	0.4571	0	0.00	0.4571	0.4571	0.4571	0
1781040540	0.4571	0	0.00	0.4571	0.4571	0.4571	0
1780954140	0.4571	0	0.00	0.4571	0.4571	0.4571	0
1780694940	0.4571	0	0.00	0.4571	0.4571	0.4571	0
1780608540	0.4571	0	0.00	0.4571	0.4571	0.4571	0
1780522140	0.4571	0	0.00	0.4571	0.4571	0.4571	0
1780435740	0.4571	0	0.00	0.4571	0.4571	0.4571	0
1780349340	0.4571	0	0.00	0.4571	0.4571	0.4571	0
1780090140	0.4571	0	0.00	0.4571	0.4571	0.4571	0
1780003740	0.4571	0	0.00	0.4571	0.4571	0.4571	0
1779917340	0.4571	-0.0424	-8.49	0.4297	0.4571	0.4297	16400
1779831000	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1779485400	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1779399000	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1779312600	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1779226200	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1779139800	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1778880600	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1778794200	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1778707800	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1778621400	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1778535000	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1778275800	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1778189400	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1778103000	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1778016600	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1777930200	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1777671000	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1777584600	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1777498200	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1777411800	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1777325400	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1777017600	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1776931200	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1776844800	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1776758400	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1776672000	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1776412800	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1776326400	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1776240000	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1776153600	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1776067200	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1775808000	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1775721600	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1775635200	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1775548800	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1775462400	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1775116800	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1775030400	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1774944000	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1774857600	0.4995	0	0.00	0.4995	0.4995	0.4995	0