Melco Intl Dev (PK)【MDEVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0274	6.37654177333	0.4297	0.4571	0.4297	16400	0.4571	CS
12	-0.0184	-3.86961093586	0.4755	0.5076	0.4297	3127	0.46115663	CS
26	-0.1328	-22.5122902187	0.5899	0.5935	0.4297	6410	0.54389685	CS
52	-0.006248	-1.34844652399	0.463348	0.8265	0.4297	4595	0.58961134	CS
156	-0.5008	-52.2810314229	0.9579	1.105	0.3965	4787	0.65445055	CS
260	-1.3679	-74.9534246575	1.825	1.92	0.0114	6751	0.94460301	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.4571	0	0.00	0.4571	0.4571	0.4571	0
1780608540	0.4571	0	0.00	0.4571	0.4571	0.4571	0
1780522140	0.4571	0	0.00	0.4571	0.4571	0.4571	0
1780435740	0.4571	0	0.00	0.4571	0.4571	0.4571	0
1780349340	0.4571	0	0.00	0.4571	0.4571	0.4571	0
1780090140	0.4571	0	0.00	0.4571	0.4571	0.4571	0
1780003740	0.4571	0	0.00	0.4571	0.4571	0.4571	0
1779917340	0.4571	-0.0424	-8.49	0.4297	0.4571	0.4297	16400
1779831000	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1779485400	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1779399000	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1779312600	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1779226200	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1779139800	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1778880600	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1778794200	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1778707800	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1778621400	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1778535000	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1778275800	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1778189400	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1778103000	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1778016600	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1777930200	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1777671000	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1777584600	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1777498200	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1777411800	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1777325400	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1777065600	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1776979200	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1776892800	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1776806400	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1776720000	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1776460800	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1776374400	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1776288000	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1776201600	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1776115200	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1775856000	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1775769600	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1775683200	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1775596800	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1775510400	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1775164800	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1775078400	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1774992000	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1774905600	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1774646400	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1774560000	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1774473600	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1774387200	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1774300800	0.4995	0.024	5.05	0.5076	0.5076	0.4995	1361
1774041960	0.4755	-0.06425	-11.90	0.4755	0.4755	0.4755	1000
1773907200	0.5397499	0	0.00	0.5397499	0.5397499	0.5397499	0
1773820800	0.5397499	0	0.00	0.5397499	0.5397499	0.5397499	0
1773734400	0.5397499	0	0.00	0.5397499	0.5397499	0.5397499	0
1773648000	0.5397499	0	0.00	0.5397499	0.5397499	0.5397499	0
1773388800	0.5397499	0	0.00	0.5397499	0.5397499	0.5397499	0
1773302400	0.5397499	0	0.00	0.5397499	0.5397499	0.5397499	0
1773216000	0.5397499	0	0.00	0.5397499	0.5397499	0.5397499	0
1773129600	0.5397499	0	0.00	0.5397499	0.5397499	0.5397499	0
1773043200	0.5397499	0	0.00	0.5397499	0.5397499	0.5397499	0
1772784000	0.5397499	0	0.00	0.5397499	0.5397499	0.5397499	0