Hot Features
プレミアム
Meridian Energy Ltd (PK) (MDDNF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.345 | 3.345 | 3.345 | 1434 | 3.345 | CS |
| 4 | -0.0262 | -0.77717133365 | 3.3712 | 3.381966 | 3.345 | 23578 | 3.38084185 | CS |
| 12 | -0.055 | -1.61764705882 | 3.4 | 3.4 | 3.340617 | 24032 | 3.36467355 | CS |
| 26 | -0.095 | -2.76162790698 | 3.44 | 3.79 | 3.340617 | 22859 | 3.53782773 | CS |
| 52 | 0.045 | 1.36363636364 | 3.3 | 4.36 | 3.3 | 11831 | 3.56933757 | CS |
| 156 | -0.105 | -3.04347826087 | 3.45 | 4.36 | 2.45 | 13900 | 3.32908843 | CS |
| 260 | 0.345 | 11.5 | 3 | 6.85 | 2.2623 | 10101 | 3.32693051 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740781260 | 3.317857 | -0.03 | -0.81 | 3.317857 | 3.317857 | 3.317857 | 14859 |
| 1740694800 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1740608400 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1740522000 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1740435600 | 3.345 | -0.04 | -1.09 | 3.345 | 3.345 | 3.345 | 1434 |
| 1740176520 | 3.381966 | 0 | 0.00 | 3.381966 | 3.381966 | 3.381966 | 0 |
| 1740090120 | 3.381966 | 0 | 0.00 | 3.381966 | 3.381966 | 3.381966 | 0 |
| 1740003720 | 3.381966 | 0 | 0.00 | 3.381966 | 3.381966 | 3.381966 | 0 |
| 1739917320 | 3.381966 | 0 | 0.00 | 3.381966 | 3.381966 | 3.381966 | 0 |
| 1739571720 | 3.381966 | 0 | 0.00 | 3.381966 | 3.381966 | 3.381966 | 0 |
| 1739485320 | 3.381966 | 0 | 0.00 | 3.381966 | 3.381966 | 3.381966 | 0 |
| 1739398920 | 3.381966 | 0.04 | 1.24 | 3.3712 | 3.381966 | 3.3712 | 45721 |
| 1739312820 | 3.340617 | 0 | 0.00 | 3.340617 | 3.340617 | 3.340617 | 0 |
| 1739226420 | 3.340617 | 0 | 0.00 | 3.340617 | 3.340617 | 3.340617 | 0 |
| 1738967220 | 3.340617 | 0 | 0.00 | 3.340617 | 3.340617 | 3.340617 | 0 |
| 1738880820 | 3.340617 | 0 | 0.00 | 3.340617 | 3.340617 | 3.340617 | 0 |
| 1738794420 | 3.340617 | 0 | 0.00 | 3.340617 | 3.340617 | 3.340617 | 0 |
| 1738708020 | 3.340617 | 0 | 0.00 | 3.340617 | 3.340617 | 3.340617 | 0 |
| 1738621620 | 3.340617 | 0 | 0.00 | 3.340617 | 3.340617 | 3.340617 | 0 |
| 1738362420 | 3.340617 | 0 | 0.00 | 3.340617 | 3.340617 | 3.340617 | 0 |
| 1738276020 | 3.340617 | 0 | 0.00 | 3.340617 | 3.340617 | 3.340617 | 0 |
| 1738189620 | 3.340617 | 0 | 0.00 | 3.340617 | 3.340617 | 3.340617 | 0 |
| 1738103220 | 3.340617 | 0 | 0.00 | 3.340617 | 3.340617 | 3.340617 | 0 |
| 1738016820 | 3.340617 | 0 | 0.00 | 3.340617 | 3.340617 | 3.340617 | 0 |
| 1737757620 | 3.340617 | 0 | 0.00 | 3.340617 | 3.340617 | 3.340617 | 0 |
| 1737671220 | 3.340617 | 0 | 0.00 | 3.340617 | 3.340617 | 3.340617 | 0 |
| 1737584820 | 3.340617 | 0 | 0.00 | 3.340617 | 3.340617 | 3.340617 | 0 |
| 1737498420 | 3.340617 | 0 | 0.00 | 3.340617 | 3.340617 | 3.340617 | 0 |
| 1737152820 | 3.340617 | 0 | 0.00 | 3.340617 | 3.340617 | 3.340617 | 0 |
| 1737066420 | 3.340617 | -0.06 | -1.75 | 3.340617 | 3.340617 | 3.340617 | 41972 |
| 1736979600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736893200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736806800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736547600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736374800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736288400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736202000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735942800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735856400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735683600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735597200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735338000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735251600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735078800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734992400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734733200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734646800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734560400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734474000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734387600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734128400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734042000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733955600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733869200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733782800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733523600 | 3.4 | -0.2 | -5.56 | 3.4 | 3.4 | 3.4 | 7000 |
| 1733437500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733351100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733264700 | 3.6 | 0.13 | 3.85 | 3.6 | 3.6 | 3.6 | 250 |
| 1733149800 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
