ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
95,722.62
1.29%
S&P 500
5,836.22
0.16%
Dow Jones
42,297.12
0.86%
US Dollar vs Yen
157.719
0.22%
Brent Oil
80.185
-0.12%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. USOTC
  6. Medicover AB (PK) (MCVEY)

  7. Medicover AB (PK) (MCVEY) 時系列データ

Medicover AB (PK)

Medicover AB (PK) (MCVEY)

USOTC
16.417
0.00
(0.00%)
終了 1月14日 6:00AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260016.41695216.42151416.41695200DR
520016.41695216.42151416.41695200DR
1564.91876942.778663376611.49818316.5511.4981834716.55DR
2607.26695279.42024043729.1516.559.153715.37242152DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173677860016.42151300.0016.42151316.42151316.4215130
173651940016.42151300.0016.42151316.42151316.4215130
173634660016.42151300.0016.42151316.42151316.4215130
173626020016.42151300.0016.42151316.42151316.4215130
173617380016.42151300.0016.42151316.42151316.4215130
173591460016.42151300.0016.42151316.42151316.4215130
173582820016.42151300.0016.42151316.42151316.4215130
173565540016.42151300.0016.42151316.42151316.4215130
173556900016.42151300.0016.42151316.42151316.4215130
173530980016.42151300.0016.42151316.42151316.4215130
173522340016.42151300.0016.42151316.42151316.4215130
173505060016.42151300.0016.42151316.42151316.4215130
173496420016.42151300.0016.42151316.42151316.4215130
173470500016.42151300.0016.42151316.42151316.4215130
173461860016.42151300.0016.42151316.42151316.4215130
173453220016.42151300.0016.42151316.42151316.4215130
173444580016.42151300.0016.42151316.42151316.4215130
173435940016.42151300.0016.42151316.42151316.4215130
173410020016.42151300.0016.42151316.42151316.4215130
173401380016.42151300.0016.42151316.42151316.4215130
173392740016.42151300.0016.42151316.42151316.4215130
173384100016.42151300.0016.42151316.42151316.4215130
173375460016.42151300.0016.42151316.42151316.4215130
173349540016.42151300.0016.42151316.42151316.4215130
173340900016.42151300.0016.42151316.42151316.4215130
173332260016.42151300.0016.42151316.42151316.4215130
173323620016.42151300.0016.42151316.42151316.4215130
173314980016.42151300.0016.42151316.42151316.4215130
173289060016.42151300.0016.42151316.42151316.4215130
173271780016.42151300.0016.42151316.42151316.4215130
173263140016.42151300.0016.42151316.42151316.4215130
173254500016.42151300.0016.42151316.42151316.4215130
173228580016.42151300.0016.42151316.42151316.4215130
173219940016.42151300.0016.42151316.42151316.4215130
173211300016.42151300.0016.42151316.42151316.4215130
173202660016.42151300.0016.42151316.42151316.4215130
173194020016.42151300.0016.42151316.42151316.4215130
173168100016.42151300.0016.42151316.42151316.4215130
173159460016.42151300.0016.42151316.42151316.4215130
173150820016.42151300.0016.42151316.42151316.4215130
173142180016.42151300.0016.42151316.42151316.4215130
173133540016.42151300.0016.42151316.42151316.4215130
173107620016.42151300.0016.42151316.42151316.4215130
173098980016.42151300.0016.42151316.42151316.4215130
173090340016.42151300.0016.42151316.42151316.4215130
173081700016.42151300.0016.42151316.42151316.4215130
173073060016.42151300.0016.42151316.42151316.4215130
173047140016.42151300.0016.42151316.42151316.4215130
173038500016.42151300.0016.42151316.42151316.4215130
173029860016.42151300.0016.42151316.42151316.4215130
173021220016.42151300.0016.42151316.42151316.4215130
173012580016.42151300.0016.42151316.42151316.4215130
172986660016.42151300.0016.42151316.42151316.4215130
172978020016.42151300.0016.42151316.42151316.4215130
172969380016.42151300.0016.42151316.42151316.4215130
172960740016.42151300.0016.42151316.42151316.4215130
172952100016.42151300.0016.42151316.42151316.4215130
172926180016.42151300.0016.42151316.42151316.4215130
172917540016.42151300.0016.42151316.42151316.4215130
172908900016.42151300.0016.42151316.42151316.4215130
172900260016.42151300.0016.42151316.42151316.4215130
172891620016.42151300.0016.42151316.42151316.4215130

最近閲覧した銘柄

USOTC
MCVEY
Medicover AB (PK)
NASDAQ
ABLPLXX
Citigroup Global Markets...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有