Mount Carmel Pub Utilities Co (EM)【MCPB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.25	2.17391304348	11.5	11.75	11.5	532	11.75	CS
4	0.25	2.17391304348	11.5	11.75	11.5	532	11.75	CS
12	0.85	7.79816513761	10.9	11.75	10.9	133	11.75	CS
26	0.85	7.79816513761	10.9	11.75	10.9	76	11.75	CS
52	-0.1	-0.84388185654	11.85	11.85	10.9	34	11.57191679	CS
156	-10.05	-46.1009174312	21.8	21.8	10.9	28	11.60789133	CS
260	-10.51	-47.2147349506	22.26	23	10.9	28	13.95882957	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782940860	11.75	0	0.00	11.75	11.75	11.75	0
1782854460	11.75	0	0.00	11.75	11.75	11.75	0
1782768060	11.75	0	0.00	11.75	11.75	11.75	0
1782508860	11.75	0	0.00	11.75	11.75	11.75	0
1782422460	11.75	0.85	7.80	11.5	11.75	11.5	532
1782336600	10.9	0	0.00	10.9	10.9	10.9	0
1782250200	10.9	0	0.00	10.9	10.9	10.9	0
1782163800	10.9	0	0.00	10.9	10.9	10.9	0
1781818200	10.9	0	0.00	10.9	10.9	10.9	0
1781731800	10.9	0	0.00	10.9	10.9	10.9	0
1781645400	10.9	0	0.00	10.9	10.9	10.9	0
1781559000	10.9	0	0.00	10.9	10.9	10.9	0
1781299800	10.9	0	0.00	10.9	10.9	10.9	0
1781213400	10.9	0	0.00	10.9	10.9	10.9	0
1781127000	10.9	0	0.00	10.9	10.9	10.9	0
1781040600	10.9	0	0.00	10.9	10.9	10.9	0
1780954200	10.9	0	0.00	10.9	10.9	10.9	0
1780695000	10.9	0	0.00	10.9	10.9	10.9	0
1780608600	10.9	0	0.00	10.9	10.9	10.9	0
1780522200	10.9	0	0.00	10.9	10.9	10.9	0
1780435800	10.9	0	0.00	10.9	10.9	10.9	0
1780349400	10.9	0	0.00	10.9	10.9	10.9	0
1780090200	10.9	0	0.00	10.9	10.9	10.9	0
1780003800	10.9	0	0.00	10.9	10.9	10.9	0
1779917400	10.9	0	0.00	10.9	10.9	10.9	0
1779831000	10.9	0	0.00	10.9	10.9	10.9	0
1779485400	10.9	0	0.00	10.9	10.9	10.9	0
1779399000	10.9	0	0.00	10.9	10.9	10.9	0
1779312600	10.9	0	0.00	10.9	10.9	10.9	0
1779226200	10.9	0	0.00	10.9	10.9	10.9	0
1779139800	10.9	0	0.00	10.9	10.9	10.9	0
1778880600	10.9	0	0.00	10.9	10.9	10.9	0
1778794200	10.9	0	0.00	10.9	10.9	10.9	0
1778707800	10.9	0	0.00	10.9	10.9	10.9	0
1778621400	10.9	0	0.00	10.9	10.9	10.9	0
1778535000	10.9	0	0.00	10.9	10.9	10.9	0
1778275800	10.9	0	0.00	10.9	10.9	10.9	0
1778189400	10.9	0	0.00	10.9	10.9	10.9	0
1778103000	10.9	0	0.00	10.9	10.9	10.9	0
1778016600	10.9	0	0.00	10.9	10.9	10.9	0
1777930200	10.9	0	0.00	10.9	10.9	10.9	0
1777671000	10.9	0	0.00	10.9	10.9	10.9	0
1777584600	10.9	0	0.00	10.9	10.9	10.9	0
1777498200	10.9	0	0.00	10.9	10.9	10.9	0
1777411800	10.9	0	0.00	10.9	10.9	10.9	0
1777325400	10.9	0	0.00	10.9	10.9	10.9	0
1777017600	10.9	0	0.00	10.9	10.9	10.9	0
1776931200	10.9	0	0.00	10.9	10.9	10.9	0
1776844800	10.9	0	0.00	10.9	10.9	10.9	0
1776758400	10.9	0	0.00	10.9	10.9	10.9	0
1776672000	10.9	0	0.00	10.9	10.9	10.9	0
1776412800	10.9	0	0.00	10.9	10.9	10.9	0
1776326400	10.9	0	0.00	10.9	10.9	10.9	0
1776240000	10.9	0	0.00	10.9	10.9	10.9	0
1776153600	10.9	0	0.00	10.9	10.9	10.9	0
1776067200	10.9	0	0.00	10.9	10.9	10.9	0
1775808000	10.9	0	0.00	10.9	10.9	10.9	0
1775721600	10.9	0	0.00	10.9	10.9	10.9	0
1775635200	10.9	0	0.00	10.9	10.9	10.9	0
1775548800	10.9	0	0.00	10.9	10.9	10.9	0
1775462400	10.9	0	0.00	10.9	10.9	10.9	0
1775116800	10.9	0	0.00	10.9	10.9	10.9	0