micromobility com Inc (PK)【MCOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0004	-6.77966101695	0.0059	0.0062	0.005	173541	0.00552618	CS
4	-0.002	-26.6666666667	0.0075	0.008	0.005	91540	0.00610106	CS
12	-0.0033	-37.5	0.0088	0.009592	0.005	64639	0.00665694	CS
26	-0.0057	-50.8928571429	0.0112	0.016	0.0045	89925	0.00830202	CS
52	0.0009	19.5652173913	0.0046	0.01935	0.0025	140579	0.00707127	CS
156	-0.1065	-95.0892857143	0.112	0.18845	0.002	291690	0.01488136	CS
260	-0.1065	-95.0892857143	0.112	0.18845	0.002	291690	0.01488136	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	0.0055	0.0005	10.00	0.00525	0.0055	0.00525	25684
1783373340	0.005	-0.00022	-4.21	0.005	0.006	0.005	297226
1783027740	0.00522	-0.00038	-6.79	0.0054	0.0055	0.00522	40101
1782941280	0.0056	-0.0006	-9.68	0.0061	0.0061	0.0051	119617
1782854880	0.0062	0.0005	8.77	0.0059	0.0062	0.0051	237218
1782768300	0.0057	-0.0002	-3.39	0.00555	0.0061	0.0052	114248
1782509280	0.0059	0.0007	13.46	0.0052	0.0059	0.0052	4115
1782422460	0.0052	-0.0018	-25.71	0.0052	0.0052	0.0052	818
1782336000	0.007	0	0.00	0.0061	0.007	0.00585	72156
1782250140	0.007	0	0.00	0.00615	0.007	0.00615	836
1782163500	0.007	0	0.00	0.00615	0.007	0.0054	188876
1781818140	0.007	0	0.00	0.00625	0.007	0.00625	149149
1781731740	0.007	0.0018	34.62	0.00655	0.007	0.0055	83810
1781645340	0.0052	-0.0011	-17.46	0.006	0.007	0.0052	2136
1781558940	0.0063	5.0E-5	0.80	0.005	0.00693	0.005	29032
1781299740	0.00625	0.00065	11.61	0.0053	0.0075	0.0053	182100
1781213220	0.0056	-0.0014	-20.00	0.007	0.008	0.0056	101787
1781126940	0.007	1.8E-5	0.26	0.007	0.007	0.007	4418
1781040540	0.006982	-8.0E-6	-0.11	0.0075	0.0075	0.006982	20070
1780954140	0.00699	0.00074	11.84	0.006075	0.007104	0.006075	30303
1780694940	0.00625	-0.0016	-20.38	0.006762	0.006762	0.0055	415037
1780608540	0.00785	0.00155	24.60	0.007	0.0088	0.007	85109
1780522140	0.0063	0	0.00	0.0075	0.0075	0.0063	15024
1780435740	0.0063	0.0007	12.50	0.0082	0.0082	0.0056	5797
1780349340	0.0056	-0.0021	-27.27	0.0069	0.00707	0.0056	119199
1780090080	0.0077	0.000828	12.05	0.006616	0.0077	0.0057999	82608
1780003320	0.006872	0.000672	10.84	0.0085	0.0087	0.006872	63991
1779917340	0.0062	-0.00075	-10.79	0.0056	0.0082	0.0056	43712
1779830940	0.00695	-5.0E-5	-0.71	0.0056	0.0075	0.0056	7144
1779484920	0.007	0.001	16.67	0.0075	0.008	0.00695	114395
1779398880	0.006	-0.00105	-14.89	0.007	0.007	0.0056	105072
1779312300	0.00705	-0.000488	-6.47	0.0069	0.00705	0.00659	10268
1779225660	0.007538	0.001838	32.25	0.0057	0.0077	0.0057	17896
1779139740	0.0057	-0.00106	-15.68	0.0061	0.0067	0.0057	3064
1778880000	0.00676	0.000283	4.37	0.0081	0.0081	0.00676	5293
1778793900	0.006477	-0.001159	-15.18	0.00695	0.008	0.006477	24706
1778707380	0.007636	2.9E-5	0.38	0.0078	0.0079	0.0062899	29606
1778621340	0.007607	0.000707	10.25	0.0056	0.007607	0.0056	34562
1778534940	0.0069	0.0004	6.15	0.0056	0.0079	0.0056	11438
1778275200	0.0065	-0.00075	-10.34	0.0073	0.0079	0.0065	38542
1778188800	0.00725	0.00175	31.82	0.008198	0.00825	0.0061	188807
1778102520	0.0055	-0.0015	-21.43	0.0055	0.0055	0.0055	1917
1778016000	0.007	-0.00031	-4.24	0.007035	0.0074	0.00645	103061
1777930140	0.00731	-0.00069	-8.63	0.0057	0.0075	0.0057	100949
1777671000	0.008	-3.6E-5	-0.45	0.008	0.008	0.0057	20110
1777584540	0.008036	0.000136	1.72	0.0057	0.008036	0.0057	1468
1777498140	0.0079	0.00087	12.38	0.0072	0.0079	0.0055	35886
1777411800	0.00703	0	0.00	0.00703	0.00703	0.00703	5
1777325400	0.00703	0	0.00	0.00703	0.00703	0.00703	109
1777065780	0.00703	-0.00177	-20.11	0.0055	0.00703	0.0055	535
1776979740	0.0088	0	0.00	0.0059	0.0088	0.0059	1579
1776893280	0.0088	0.0001	1.15	0.0076	0.0088	0.0067	61983
1776806940	0.0087	0.0001	1.16	0.0081	0.0087	0.0081	26483
1776720540	0.0086	-0.0003	-3.37	0.0086	0.0086	0.0086	10013
1776460800	0.0089	0.0024	36.92	0.005	0.009592	0.005	214624
1776374940	0.0065	-0.001	-13.33	0.0065	0.0065	0.0065	512
1776288360	0.0075	-0.000435	-5.48	0.005	0.0075	0.005	1758
1776202140	0.007935	-0.000865	-9.83	0.0088	0.0088	0.0069	4161
1776115740	0.0088	0.000155	1.79	0.006	0.009	0.005	7436
1775856000	0.008645	-0.000255	-2.87	0.008645	0.008645	0.008645	26064
1775770140	0.0089	-0.0003	-3.26	0.009	0.009	0.00678	24861
1775683200	0.0092	0	0.00	0.0092	0.0092	0.0092	0