Hot Features
プレミアム
MGM China Holdings Ltd (PK) (MCHVY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.671140939597 | 14.9 | 15 | 14.9 | 170 | 14.95840708 | DR |
| 4 | 0.1 | 0.671140939597 | 14.9 | 15 | 14.9 | 170 | 14.95840708 | DR |
| 12 | -2.125 | -12.4087591241 | 17.125 | 17.125 | 14.9 | 81 | 15.82273936 | DR |
| 26 | -4.25 | -22.0779220779 | 19.25 | 19.89 | 14.9 | 152 | 18.01979529 | DR |
| 52 | -4.43 | -22.7997941328 | 19.43 | 24.13 | 14.9 | 410 | 20.87664534 | DR |
| 156 | 0.5 | 3.44827586207 | 14.5 | 24.13 | 13.79 | 689 | 17.03656918 | DR |
| 260 | 1.5 | 11.1111111111 | 13.5 | 24.13 | 4.62 | 1738 | 10.23316545 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781731740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1781645340 | 15 | 0.1 | 0.67 | 15 | 15 | 15 | 198 |
| 1781558940 | 14.9 | -2.23 | -12.99 | 14.9 | 14.9 | 14.9 | 141 |
| 1781299800 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1781213400 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1781127000 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1781040600 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1780954200 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1780695000 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1780608600 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1780522200 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1780435800 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1780349400 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1780090200 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1780003800 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1779917400 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1779831000 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1779485400 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1779399000 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1779312600 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1779226200 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1779139800 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1778880600 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1778794200 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1778707800 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1778621400 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1778535000 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1778275800 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1778189400 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1778103000 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1778016600 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1777930200 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1777671000 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1777584600 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1777498200 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1777411800 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1777325400 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1777065900 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1776979500 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1776893100 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1776806700 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1776720300 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1776461100 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1776374700 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1776288300 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1776201900 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1776115500 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1775856300 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1775769900 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1775683500 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 108 |
| 1775596800 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1775510400 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1775164800 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1775078400 | 17.125 | -1.09 | -5.96 | 17.125 | 17.125 | 17.125 | 117 |
| 1774992300 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1774905900 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1774646700 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1774560300 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1774473900 | 18.21 | -0.44 | -2.36 | 18.1 | 18.21 | 18.1 | 365 |
| 1774387560 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1774301160 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1774041960 | 18.65 | -0.65 | -3.34 | 18.65 | 18.65 | 18.65 | 258 |
| 1773955500 | 19.295 | 0 | 0.00 | 19.295 | 19.295 | 19.295 | 0 |
| 1773869100 | 19.295 | 0 | 0.00 | 19.295 | 19.295 | 19.295 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
