MacMahon Holdings Ltd (PK)【MCHHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.001388	0.220348239119	0.629912	0.66785	0.629912	3670	0.63871384	CS
12	-0.0183	-2.8171182266	0.6496	0.66785	0.582945	1842	0.63593795	CS
26	0.1513	31.5208333333	0.48	0.66785	0.4344	10568	0.54966716	CS
52	0.4123	188.264840183	0.219	0.66785	0.1615	10384	0.42406675	CS
156	0.5266	502.960840497	0.1047	0.66785	0.0958	13704	0.29006196	CS
260	0.5013	385.615384615	0.13	0.66785	0.0863	13666	0.22048818	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459200	0.6313	0	0.00	0.6313	0.6313	0.6313	0
1783372800	0.6313	0	0.00	0.6313	0.6313	0.6313	0
1783027200	0.6313	0	0.00	0.6313	0.6313	0.6313	0
1782940800	0.6313	0	0.00	0.6313	0.6313	0.6313	0
1782854400	0.6313	0	0.00	0.6313	0.6313	0.6313	0
1782768000	0.6313	0	0.00	0.6313	0.6313	0.6313	0
1782508800	0.6313	0	0.00	0.6313	0.6313	0.6313	0
1782422400	0.6313	0	0.00	0.6313	0.6313	0.6313	0
1782336000	0.6313	-0.0077	-1.21	0.6313	0.6313	0.6313	2500
1782249900	0.639	0	0.00	0.639	0.639	0.639	0
1782163500	0.639	-0.0101	-1.56	0.66785	0.66785	0.639	10500
1781818140	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1781731740	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1781645340	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1781558940	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1781299740	0.6491	0.019188	3.05	0.6491	0.6491	0.6491	1580
1781213340	0.629912	0	0.00	0.629912	0.629912	0.629912	0
1781126940	0.629912	0.046967	8.06	0.629912	0.629912	0.629912	100
1781040600	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1780954200	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1780695000	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1780608600	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1780522200	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1780435800	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1780349400	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1780090200	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1780003800	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1779917400	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1779831000	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1779485400	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1779399000	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1779312600	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1779226200	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1779139800	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1778880600	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1778794200	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1778707800	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1778621400	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1778535000	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1778275800	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1778189400	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1778103000	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1778016600	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1777930200	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1777671000	0.582945	0	0.00	0.582945	0.582945	0.582945	1
1777584600	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1777498200	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1777411800	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1777325400	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1777066140	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1776979740	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1776893340	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1776806940	0.582945	0	0.00	0.582945	0.582945	0.582945	0
1776720540	0.582945	-0.066655	-10.26	0.582945	0.582945	0.582945	1000
1776461340	0.6496	0	0.00	0.6496	0.6496	0.6496	0
1776374940	0.6496	0.07495	13.04	0.6496	0.6496	0.6496	900
1776288300	0.57465	0	0.00	0.57465	0.57465	0.57465	0
1776201900	0.57465	0	0.00	0.57465	0.57465	0.57465	0
1776115500	0.57465	0	0.00	0.57465	0.57465	0.57465	0
1775856300	0.57465	0	0.00	0.57465	0.57465	0.57465	0
1775769900	0.57465	0	0.00	0.57465	0.57465	0.57465	0
1775683500	0.57465	0.14025	32.29	0.58	0.581	0.529465	118900