Mestek Inc New (ID)【MCCK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.49	-2.12857142857	70	75	68	1012	70.02703164	CS
4	4.25	6.61375661376	64.26	76.5	64.26	921	72.62364658	CS
12	2.51	3.80303030303	66	76.5	61.25	807	70.06734709	CS
26	17.51	34.3333333333	51	76.5	51	887	68.22724644	CS
52	28.59	71.6182364729	39.92	76.5	39.92	854	59.59196838	CS
156	48.51	242.55	20	76.5	19.45	1074	41.30434111	CS
260	39.75	138.212795549	28.76	76.5	18.81	1197	36.46683436	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	68.51	0	0.00	68.51	68.51	68.51	0
1780608540	68.51	-6.49	-8.65	70.5	71	68.51	2067
1780522140	75	0.1	0.13	75	75	75	402
1780435740	74.9	6.9	10.15	73.5	74.9	73.5	628
1780349280	68	0	0.00	68	68	68	0
1780090080	68	-7.5	-9.93	70	70	68	949
1780003320	75.5	-0.5	-0.66	75.5	75.5	75.5	269
1779917340	76	0	0.00	76	76	76	0
1779830940	76	-0.5	-0.65	70.01	76	70.01	600
1779484920	76.5	0	0.00	75.5	76.5	75.5	850
1779398880	76.5	3.45	4.72	73	76.5	73	1507
1779312300	73.05	0	0.00	73.05	73.05	73.05	113
1779225660	73.05	0.05	0.07	70	73.05	70	1165
1779139740	73	-0.5	-0.68	70	76.5	70	948
1778880000	73.5	5.21	7.63	69.81	73.5	68.32	4522
1778793900	68.29	0.02	0.03	68.27	68.29	68.27	252
1778707380	68.27	0	0.00	68.27	68.27	68.27	704
1778621340	68.27	-1.73	-2.47	70	70	68.27	281
1778534940	70	-0.5	-0.71	70	70	70	100
1778275200	70.5	0	0.00	64.26	70.5	64.26	307
1778188800	70.5	0.5	0.71	68.25	70.86	68.25	700
1778102520	70	1.75	2.56	68.25	70	68.25	306
1778016000	68.25	0.22	0.32	68.25	68.25	68.25	600
1777930140	68.03	-1.97	-2.81	67.06	68.03	67.06	558
1777671000	70	1	1.45	67.06	70	67.06	200
1777584540	69	-0.52	-0.75	67.06	71	67.06	602
1777498140	69.52	0	0.00	69.52	69.52	69.52	100
1777411800	69.52	-1.48	-2.08	69.52	69.52	69.52	165
1777325400	71	1.49	2.14	69.51	71	69.51	656
1777065780	69.51	-0.49	-0.70	69.51	69.51	69.51	129
1776979740	70	0.92	1.33	69.55	70	69.55	262
1776893280	69.08	-1.92	-2.70	68.52	69.08	68.52	1226
1776806940	71	1.98	2.87	67.03	71	67.03	871
1776720540	69.02	-1.48	-2.10	70.5	71	69.02	922
1776460800	70.5	5.5	8.46	66	70.5	66	2506
1776374760	65	0	0.00	65	65	65	0
1776288360	65	0	0.00	65	65	65	786
1776202140	65	1	1.56	65	65.01	65	3374
1776115200	64	0	0.00	64	64	64	0
1775856000	64	0	0.00	64	64	64	0
1775769600	64	0	0.00	64	64	64	0
1775683200	64	0	0.00	64	64	64	0
1775596800	64	0	0.00	64	64	64	0
1775510400	64	0	0.00	64	64	64	0
1775164800	64	0	0.00	64	64	64	0
1775078400	64	0.5	0.79	64	64	64	523
1774992540	63.5	-1	-1.55	61.27	63.5	61.25	504
1774906080	64.5	-3.5	-5.15	64.5	64.5	64.5	100
1774646880	68	0	0.00	68	68	68	0
1774560480	68	4.5	7.09	63.5	68	63.5	808
1774473900	63.5	-2	-3.05	63.5	63.5	63.25	405
1774387560	65.5	-0.5	-0.76	65.5	65.5	65.5	1025
1774301340	66	0	0.00	66	66	66	0
1774042140	66	0	0.00	66	66	66	0
1773955740	66	0	0.00	66	66	66	0
1773869340	66	0.5	0.76	66	66	66	100
1773786540	65.5	0	0.00	65.5	65.5	65.5	0
1773700140	65.5	0	0.00	65.5	65.5	65.5	0
1773440940	65.5	0	0.00	65.5	65.5	65.5	0
1773354540	65.5	0	0.00	65.5	65.5	65.5	0
1773268140	65.5	0	0.00	65.5	65.5	65.5	0
1773181740	65.5	0	0.00	65.5	65.5	65.5	0
1773095340	65.5	0	0.00	65.5	65.5	65.5	0