Mercari Inc (PK)【MCARY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.115	0.991379310345	11.6	11.715	11.6	109	11.6	DR
4	-1.535	-11.5849056604	13.25	13.36	11.5	2926	12.16263929	DR
12	0.935	8.67346938776	10.78	13.36	10.4725	1537	11.97449122	DR
26	2.225	23.4457323498	9.49	13.36	8.94	2486	10.74796798	DR
52	2.805	31.4814814815	8.91	13.36	6.88	2640	9.14840241	DR
156	0.585	5.25606469003	11.13	13.42	4.91	2346	8.31255283	DR
260	-12.785	-52.1836734694	24.5	31.97	4.91	14278	12.53539251	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213220	11.6	-0.13	-1.11	11.6	11.6	11.6	109
1781126940	11.73	0	0.00	11.73	11.73	11.73	0
1781040540	11.73	0	0.00	11.73	11.73	11.73	0
1780954140	11.73	0	0.00	11.73	11.73	11.73	0
1780694940	11.73	0	0.00	11.73	11.73	11.73	0
1780608540	11.73	-1.63	-12.20	11.5028	11.73	11.5	12934
1780522080	13.36	0	0.00	13.36	13.36	13.36	0
1780435680	13.36	0	0.00	13.36	13.36	13.36	0
1780349280	13.36	0	0.00	13.36	13.36	13.36	0
1780090080	13.36	0.6	4.70	12.3501	13.36	12.3501	204
1780003320	12.76	0.26	2.08	12.5	12.76	12.5	3702
1779917340	12.5	-0.66	-5.02	12.5	12.5	12.5	500
1779830520	13.16	0	0.00	13.16	13.16	13.16	0
1779484920	13.16	-0.09	-0.68	13	13.16	13	2911
1779398700	13.25	0	0.00	13.25	13.25	13.25	0
1779312300	13.25	0.99	8.12	13.25	13.25	13.25	119
1779226200	12.255	0	0.00	12.255	12.255	12.255	0
1779139800	12.255	0	0.00	12.255	12.255	12.255	0
1778880600	12.255	0	0.00	12.255	12.255	12.255	0
1778794200	12.255	0	0.00	12.255	12.255	12.255	0
1778707800	12.255	0	0.00	12.255	12.255	12.255	0
1778621400	12.255	0	0.00	12.255	12.255	12.255	0
1778535000	12.255	0	0.00	12.255	12.255	12.255	0
1778275800	12.255	0	0.00	12.255	12.255	12.255	0
1778189400	12.255	0	0.00	12.255	12.255	12.255	0
1778103000	12.255	0	0.00	12.255	12.255	12.255	0
1778016600	12.255	0	0.00	12.255	12.255	12.255	0
1777930200	12.255	0	0.00	12.255	12.255	12.255	0
1777671000	12.255	0	0.00	12.255	12.255	12.255	59
1777584600	12.255	0	0.00	12.255	12.255	12.255	0
1777498200	12.255	0	0.00	12.255	12.255	12.255	0
1777411800	12.255	0	0.00	12.255	12.255	12.255	2
1777325400	12.255	0	0.00	12.255	12.255	12.255	0
1777065600	12.255	0	0.00	12.255	12.255	12.255	0
1776979200	12.255	0	0.00	12.255	12.255	12.255	0
1776892800	12.255	0	0.00	12.255	12.255	12.255	0
1776806400	12.255	0	0.00	12.255	12.255	12.255	0
1776720000	12.255	0	0.00	12.255	12.255	12.255	0
1776460800	12.255	-0.3	-2.35	11.21	12.255	11.21	370
1776374760	12.55	0	0.00	12.55	12.55	12.55	0
1776288360	12.55	0.35	2.87	12.55	12.55	12.55	170
1776202140	12.2	0	0.00	12.2	12.2	12.2	0
1776115740	12.2	0	0.00	12.2	12.2	12.2	0
1775856540	12.2	0	0.00	12.2	12.2	12.2	0
1775770140	12.2	0	0.00	12.2	12.2	12.2	100
1775683740	12.2	0	0.00	12.2	12.2	12.2	0
1775597340	12.2	0	0.00	12.2	12.2	12.2	0
1775510940	12.2	0	0.00	12.2	12.2	12.2	0
1775165340	12.2	0	0.00	12.2	12.2	12.2	0
1775078940	12.2	0	0.00	12.2	12.2	12.2	0
1774992540	12.2	1.73	16.50	12.2	12.2	12.2	314
1774905960	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1774646760	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1774560360	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1774473960	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1774387560	10.4725	-0.18	-1.67	10.4725	10.4725	10.4725	304
1774301160	10.65	0	0.00	10.65	10.65	10.65	0
1774041960	10.65	-0.28	-2.52	10.78	10.78	10.65	2800
1773955740	10.925	0	0.00	10.925	10.925	10.925	0
1773869340	10.925	0	0.00	10.925	10.925	10.925	0
1773782940	10.925	0	0.00	10.925	10.925	10.925	0
1773696540	10.925	0	0.00	10.925	10.925	10.925	0
1773437340	10.925	-0.21	-1.84	10.925	10.925	10.925	162
1773350940	11.13	0	0.00	11.13	11.13	11.13	0