Marine Bancorp Fla Inc (ID)【MBOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780695000	43.75	43.75	43.75	43.75
1780608600	43.75	43.75	43.75	43.75
1780522200	43.75	43.75	43.75	43.75
1780435800	43.75	43.75	43.75	43.75
1780349400	43.75	43.75	43.75	43.75
1780090200	43.75	43.75	43.75	43.75
1780003800	43.75	43.75	43.75	43.75
1779917400	43.75	43.75	43.75	43.75
1779831000	43.75	43.75	43.75	43.75
1779485400	43.75	43.75	43.75	43.75
1779399000	43.75	43.75	43.75	43.75
1779312600	43.75	43.75	43.75	43.75
1779226200	43.75	43.75	43.75	43.75
1779139800	43.75	43.75	43.75	43.75
1778880600	43.75	43.75	43.75	43.75
1778794200	43.75	43.75	43.75	43.75
1778707800	43.75	43.75	43.75	43.75
1778621400	43.75	43.75	43.75	43.75
1778535000	43.75	43.75	43.75	43.75
1778275800	43.75	43.75	43.75	43.75
1778189400	43.75	43.75	43.75	43.75
1778103000	43.75	43.75	43.75	43.75
1778016600	43.75	43.75	43.75	43.75
1777930200	43.75	43.75	43.75	43.75
1777671000	43.75	43.75	43.75	43.75
1777584600	43.75	43.75	43.75	43.75
1777498200	43.75	43.75	43.75	43.75
1777411800	43.75	43.75	43.75	43.75
1777325400	43.75	43.75	43.75	43.75
1777017600	43.75	43.75	43.75	43.75
1776931200	43.75	43.75	43.75	43.75
1776844800	43.75	43.75	43.75	43.75
1776758400	43.75	43.75	43.75	43.75
1776672000	43.75	43.75	43.75	43.75
1776412800	43.75	43.75	43.75	43.75
1776326400	43.75	43.75	43.75	43.75
1776240000	43.75	43.75	43.75	43.75
1776153600	43.75	43.75	43.75	43.75
1776067200	43.75	43.75	43.75	43.75
1775808000	43.75	43.75	43.75	43.75
1775721600	43.75	43.75	43.75	43.75
1775635200	43.75	43.75	43.75	43.75
1775548800	43.75	43.75	43.75	43.75
1775462400	43.75	43.75	43.75	43.75
1775116800	43.75	43.75	43.75	43.75
1775030400	43.75	43.75	43.75	43.75
1774944000	43.75	43.75	43.75	43.75
1774857600	43.75	43.75	43.75	43.75
1774598400	43.75	43.75	43.75	43.75
1774512000	43.75	43.75	43.75	43.75
1774425600	43.75	43.75	43.75	43.75
1774339200	43.75	43.75	43.75	43.75
1774252800	43.75	43.75	43.75	43.75
1773993600	43.75	43.75	43.75	43.75
1773907200	43.75	43.75	43.75	43.75
1773820800	43.75	43.75	43.75	43.75
1773734400	43.75	43.75	43.75	43.75
1773648000	43.75	43.75	43.75	43.75
1773388800	43.75	43.75	43.75	43.75
1773302400	43.75	43.75	43.75	43.75
1773216000	43.75	43.75	43.75	43.75
1773129600	43.75	43.75	43.75	43.75
1773043200	43.75	43.75	43.75	43.75