Maschinenfabrik Berthold Hermle AG (GM)【MBHPF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Maschinenfabrik Berthold Hermle AG (GM) (MBHPF)
Maschinenfabrik Berthold Hermle AG (GM) (MBHPF) 時系列データ

Maschinenfabrik Berthold Hermle AG (GM) (MBHPF)

1.20

0.00

(0.00%)

終了 11月24日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732311000	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1732224600	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1732138200	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1732051800	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1731965400	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1731706200	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1731619800	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1731533400	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1731447000	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1731360600	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1731101400	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1731015000	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1730928600	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1730842200	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1730755800	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1730496600	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1730410200	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1730323800	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1730237400	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1730151000	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1729891800	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1729805400	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1729719000	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1729632600	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1729546200	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1729287000	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1729200600	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1729114200	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1729027800	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1728941400	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1728682200	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1728595800	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1728509400	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1728423000	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1728336600	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1728077400	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1727991000	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1727904600	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1727818200	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1727731800	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1727472600	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1727386200	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1727274600	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1727188200	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1727101800	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1726842600	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1726756200	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1726669800	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1726583400	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1726497000	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1726237800	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1726151400	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1726065000	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1725978600	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1725892200	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1725633000	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1725546600	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1725460200	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1725373800	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1725028200	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1724941800	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1724855400	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1724769000	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1724682600	1.2034	0	0.00	1.2034	1.2034	1.2034	0

Maschinenfabrik Berthold... (GM)

PIMCO Enhanced Short Mat...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約