Many Bright Ideas Technologies Inc (EM)【MBGNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0059	0.0059	0.0059	0	0	CS
26	0	0	0.0059	0.0059	0.0059	0	0	CS
52	-0.0041	-41	0.01	0.01	0.0059	53	0.0059	CS
156	-0.005	-45.871559633	0.0109	0.0109	0.0059	386	0.00976128	CS
260	-0.112934	-95.0350909672	0.118834	1	0.0059	2120	0.14572565	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780695000	0.0059	0.0059	0.0059	0.0059
1780608600	0.0059	0.0059	0.0059	0.0059
1780522200	0.0059	0.0059	0.0059	0.0059
1780435800	0.0059	0.0059	0.0059	0.0059
1780349400	0.0059	0.0059	0.0059	0.0059
1780090200	0.0059	0.0059	0.0059	0.0059
1780003800	0.0059	0.0059	0.0059	0.0059
1779917400	0.0059	0.0059	0.0059	0.0059
1779831000	0.0059	0.0059	0.0059	0.0059
1779485400	0.0059	0.0059	0.0059	0.0059
1779399000	0.0059	0.0059	0.0059	0.0059
1779312600	0.0059	0.0059	0.0059	0.0059
1779226200	0.0059	0.0059	0.0059	0.0059
1779139800	0.0059	0.0059	0.0059	0.0059
1778880600	0.0059	0.0059	0.0059	0.0059
1778794200	0.0059	0.0059	0.0059	0.0059
1778707800	0.0059	0.0059	0.0059	0.0059
1778621400	0.0059	0.0059	0.0059	0.0059
1778535000	0.0059	0.0059	0.0059	0.0059
1778275800	0.0059	0.0059	0.0059	0.0059
1778189400	0.0059	0.0059	0.0059	0.0059
1778103000	0.0059	0.0059	0.0059	0.0059
1778016600	0.0059	0.0059	0.0059	0.0059
1777930200	0.0059	0.0059	0.0059	0.0059
1777671000	0.0059	0.0059	0.0059	0.0059
1777584600	0.0059	0.0059	0.0059	0.0059
1777498200	0.0059	0.0059	0.0059	0.0059
1777411800	0.0059	0.0059	0.0059	0.0059
1777325400	0.0059	0.0059	0.0059	0.0059
1777017600	0.0059	0.0059	0.0059	0.0059
1776931200	0.0059	0.0059	0.0059	0.0059
1776844800	0.0059	0.0059	0.0059	0.0059
1776758400	0.0059	0.0059	0.0059	0.0059
1776672000	0.0059	0.0059	0.0059	0.0059
1776412800	0.0059	0.0059	0.0059	0.0059
1776326400	0.0059	0.0059	0.0059	0.0059
1776240000	0.0059	0.0059	0.0059	0.0059
1776153600	0.0059	0.0059	0.0059	0.0059
1776067200	0.0059	0.0059	0.0059	0.0059
1775808000	0.0059	0.0059	0.0059	0.0059
1775721600	0.0059	0.0059	0.0059	0.0059
1775635200	0.0059	0.0059	0.0059	0.0059
1775548800	0.0059	0.0059	0.0059	0.0059
1775462400	0.0059	0.0059	0.0059	0.0059
1775116800	0.0059	0.0059	0.0059	0.0059
1775030400	0.0059	0.0059	0.0059	0.0059
1774944000	0.0059	0.0059	0.0059	0.0059
1774857600	0.0059	0.0059	0.0059	0.0059
1774598400	0.0059	0.0059	0.0059	0.0059
1774512000	0.0059	0.0059	0.0059	0.0059
1774425600	0.0059	0.0059	0.0059	0.0059
1774339200	0.0059	0.0059	0.0059	0.0059
1774252800	0.0059	0.0059	0.0059	0.0059
1773993600	0.0059	0.0059	0.0059	0.0059
1773907200	0.0059	0.0059	0.0059	0.0059
1773820800	0.0059	0.0059	0.0059	0.0059
1773734400	0.0059	0.0059	0.0059	0.0059
1773648000	0.0059	0.0059	0.0059	0.0059
1773388800	0.0059	0.0059	0.0059	0.0059
1773302400	0.0059	0.0059	0.0059	0.0059
1773216000	0.0059	0.0059	0.0059	0.0059
1773129600	0.0059	0.0059	0.0059	0.0059
1773043200	0.0059	0.0059	0.0059	0.0059