Many Bright Ideas Technologies Inc (EM)【MBGNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0059	0.0059	0.0059	0	0	CS
26	0	0	0.0059	0.0059	0.0059	0	0	CS
52	-0.0041	-41	0.01	0.01	0.0059	53	0.0059	CS
156	-0.005	-45.871559633	0.0109	0.0109	0.0059	399	0.00976128	CS
260	-0.0841	-93.4444444444	0.09	1	0.0059	1638	0.16352998	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782941400	0.0059	0.0059	0.0059	0.0059
1782855000	0.0059	0.0059	0.0059	0.0059
1782768600	0.0059	0.0059	0.0059	0.0059
1782509400	0.0059	0.0059	0.0059	0.0059
1782423000	0.0059	0.0059	0.0059	0.0059
1782336600	0.0059	0.0059	0.0059	0.0059
1782250200	0.0059	0.0059	0.0059	0.0059
1782163800	0.0059	0.0059	0.0059	0.0059
1781818200	0.0059	0.0059	0.0059	0.0059
1781731800	0.0059	0.0059	0.0059	0.0059
1781645400	0.0059	0.0059	0.0059	0.0059
1781559000	0.0059	0.0059	0.0059	0.0059
1781299800	0.0059	0.0059	0.0059	0.0059
1781213400	0.0059	0.0059	0.0059	0.0059
1781127000	0.0059	0.0059	0.0059	0.0059
1781040600	0.0059	0.0059	0.0059	0.0059
1780954200	0.0059	0.0059	0.0059	0.0059
1780695000	0.0059	0.0059	0.0059	0.0059
1780608600	0.0059	0.0059	0.0059	0.0059
1780522200	0.0059	0.0059	0.0059	0.0059
1780435800	0.0059	0.0059	0.0059	0.0059
1780349400	0.0059	0.0059	0.0059	0.0059
1780090200	0.0059	0.0059	0.0059	0.0059
1780003800	0.0059	0.0059	0.0059	0.0059
1779917400	0.0059	0.0059	0.0059	0.0059
1779831000	0.0059	0.0059	0.0059	0.0059
1779485400	0.0059	0.0059	0.0059	0.0059
1779399000	0.0059	0.0059	0.0059	0.0059
1779312600	0.0059	0.0059	0.0059	0.0059
1779226200	0.0059	0.0059	0.0059	0.0059
1779139800	0.0059	0.0059	0.0059	0.0059
1778880600	0.0059	0.0059	0.0059	0.0059
1778794200	0.0059	0.0059	0.0059	0.0059
1778707800	0.0059	0.0059	0.0059	0.0059
1778621400	0.0059	0.0059	0.0059	0.0059
1778535000	0.0059	0.0059	0.0059	0.0059
1778275800	0.0059	0.0059	0.0059	0.0059
1778189400	0.0059	0.0059	0.0059	0.0059
1778103000	0.0059	0.0059	0.0059	0.0059
1778016600	0.0059	0.0059	0.0059	0.0059
1777930200	0.0059	0.0059	0.0059	0.0059
1777671000	0.0059	0.0059	0.0059	0.0059
1777584600	0.0059	0.0059	0.0059	0.0059
1777498200	0.0059	0.0059	0.0059	0.0059
1777411800	0.0059	0.0059	0.0059	0.0059
1777325400	0.0059	0.0059	0.0059	0.0059
1777017600	0.0059	0.0059	0.0059	0.0059
1776931200	0.0059	0.0059	0.0059	0.0059
1776844800	0.0059	0.0059	0.0059	0.0059
1776758400	0.0059	0.0059	0.0059	0.0059
1776672000	0.0059	0.0059	0.0059	0.0059
1776412800	0.0059	0.0059	0.0059	0.0059
1776326400	0.0059	0.0059	0.0059	0.0059
1776240000	0.0059	0.0059	0.0059	0.0059
1776153600	0.0059	0.0059	0.0059	0.0059
1776067200	0.0059	0.0059	0.0059	0.0059
1775808000	0.0059	0.0059	0.0059	0.0059
1775721600	0.0059	0.0059	0.0059	0.0059
1775635200	0.0059	0.0059	0.0059	0.0059
1775548800	0.0059	0.0059	0.0059	0.0059
1775462400	0.0059	0.0059	0.0059	0.0059
1775116800	0.0059	0.0059	0.0059	0.0059