Mayne Pharma Group Ltd (PK)【MAYNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.05	3.125	1.6	1.65	1.55	850	1.63676471	CS
12	0	0	1.65	1.81	1.4	1191	1.66157965	CS
26	-0.48	-22.5352112676	2.13	2.14	1.4	2983	1.91767031	CS
52	-1.68	-50.4504504505	3.33	4	1.4	3471	2.84979883	CS
156	-1.3	-44.0677966102	2.95	4.6	1.4	2879	2.99756426	CS
260	1.3986	556.324582339	0.2514	4.6	0.1211	14193	0.4375714	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	1.65	0	0.00	1.65	1.65	1.65	0
1781731740	1.65	0	0.00	1.65	1.65	1.65	0
1781645340	1.65	0	0.00	1.65	1.65	1.65	0
1781558940	1.65	0	0.00	1.65	1.65	1.65	0
1781299740	1.65	0	0.00	1.65	1.65	1.65	0
1781213340	1.65	0	0.00	1.65	1.65	1.65	0
1781126940	1.65	0.1	6.45	1.65	1.65	1.65	2000
1781040540	1.55	0	0.00	1.55	1.55	1.55	0
1780954140	1.55	-0.05	-3.13	1.55	1.55	1.55	125
1780694940	1.6	0	0.00	1.6	1.6	1.6	0
1780608540	1.6	0	0.00	1.6	1.6	1.6	0
1780522140	1.6	0	0.00	1.6	1.6	1.6	0
1780435740	1.6	0	0.00	1.6	1.6	1.6	0
1780349340	1.6	0	0.00	1.6	1.6	1.6	0
1780090140	1.6	0	0.00	1.6	1.6	1.6	0
1780003740	1.6	0	0.00	1.6	1.6	1.6	0
1779917340	1.6	0.2	14.29	1.6	1.6	1.6	425
1779830700	1.4	0	0.00	1.4	1.4	1.4	0
1779485100	1.4	0	0.00	1.4	1.4	1.4	0
1779398700	1.4	0	0.00	1.4	1.4	1.4	0
1779312300	1.4	-0.31	-18.07	1.4	1.4	1.4	1400
1779225780	1.7088	0	0.00	1.7088	1.7088	1.7088	0
1779139380	1.7088	0	0.00	1.7088	1.7088	1.7088	0
1778880180	1.7088	0	0.00	1.7088	1.7088	1.7088	0
1778793780	1.7088	0	0.00	1.7088	1.7088	1.7088	0
1778707380	1.7088	-0.1	-5.59	1.56	1.7088	1.56	1232
1778621340	1.81	0	0.00	1.81	1.81	1.81	0
1778534940	1.81	0.05	2.84	1.81	1.81	1.81	500
1778275200	1.76	0	0.00	1.76	1.76	1.76	0
1778188800	1.76	0	0.00	1.76	1.76	1.76	3250
1778103000	1.76	0	0.00	1.76	1.76	1.76	0
1778016600	1.76	0	0.00	1.76	1.76	1.76	0
1777930200	1.76	0	0.00	1.76	1.76	1.76	0
1777671000	1.76	0	0.00	1.76	1.76	1.76	0
1777584600	1.76	0	0.00	1.76	1.76	1.76	0
1777498200	1.76	0	0.00	1.76	1.76	1.76	0
1777411800	1.76	0	0.00	1.76	1.76	1.76	0
1777325400	1.76	0	0.00	1.76	1.76	1.76	125
1777066140	1.76	0	0.00	1.76	1.76	1.76	0
1776979740	1.76	0	0.00	1.76	1.76	1.76	0
1776893340	1.76	0	0.00	1.76	1.76	1.76	0
1776806940	1.76	0	0.00	1.76	1.76	1.76	0
1776720540	1.76	0	0.00	1.76	1.76	1.76	0
1776461340	1.76	0	0.00	1.76	1.76	1.76	0
1776374940	1.76	0	0.00	1.76	1.76	1.76	0
1776288540	1.76	0	0.00	1.76	1.76	1.76	0
1776202140	1.76	0	0.00	1.76	1.76	1.76	0
1776115740	1.76	0	0.00	1.76	1.76	1.76	0
1775856540	1.76	0	0.00	1.76	1.76	1.76	0
1775770140	1.76	0	0.00	1.76	1.76	1.76	0
1775683740	1.76	0	0.00	1.76	1.76	1.76	0
1775597340	1.76	0	0.00	1.76	1.76	1.76	0
1775510940	1.76	0.11	6.67	1.76	1.76	1.76	232
1775164800	1.65	0	0.00	1.65	1.65	1.65	0
1775078400	1.65	0.01	0.61	1.65	1.65	1.65	5000
1774944000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1774857600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1774598400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1774512000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1774425600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1774339200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1774252800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0