Marvel Discovery Corporation (EM)【MARVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0056	-98.2456140351	0.0057	0.0059	0.0001	92614	0.00242007	CS
12	9.6E-5	2400	4.0E-6	0.0059	4.0E-6	116031	0.00256695	CS
26	-0.0032	-96.9696969697	0.0033	0.0077	4.0E-6	138253	0.00314075	CS
52	-0.0184	-99.4594594595	0.0185	0.0195	4.0E-6	447417	0.00209372	CS
156	-0.0571	-99.8251748252	0.0572	0.0606	4.0E-6	197871	0.00909641	CS
260	-0.112	-99.910793934	0.1121	0.195	4.0E-6	154283	0.03267759	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1780608540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1780522140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1780435740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1780349340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1780090140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1780003740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1779917340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1779830940	0.0001	0	0.00	0.0001	0.0001	0.0001	1300
1779484920	0.0001	-0.0039	-97.50	0.0001	0.0001	0.0001	90000
1779398700	0.004	0	0.00	0.004	0.004	0.004	0
1779312300	0.004	-0.001	-20.00	0.004	0.004	0.004	43000
1779226140	0.005	0	0.00	0.005	0.005	0.005	0
1779139740	0.005	0.0003	6.38	0.005	0.005	0.005	20000
1778880180	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1778793780	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1778707380	0.0047	0.0045	2,250.00	0.0057999	0.0057999	0.0047	142000
1778621340	0.0002	-0.0055	-96.49	0.0002	0.0059	0.0002	252000
1778534400	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1778275200	0.0057	-0.0002	-3.39	0.0057	0.0057	0.0057	100000
1778189400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1778103000	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1778016600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1777930200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1777671000	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1777584600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1777498200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1777411800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1777325400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1777066080	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1776979680	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1776893280	0.0059	0.0031	110.71	0.0059	0.0059	0.0059	175000
1776806940	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1776720540	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1776461340	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1776374940	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1776288540	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1776202140	0.0028	-0.0031	-52.54	0.0059	0.0059	0.0028	537500
1776115200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1775856000	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1775769600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1775683200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1775596800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1775510400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1775164800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1775078400	0.0059	0.0031	110.71	0.0059	0.0059	0.0059	150
1774992120	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1774905720	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1774646520	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1774560120	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1774473720	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1774387320	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1774300920	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1774041720	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1773955320	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1773868920	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1773782520	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1773696120	0.0028	0.0027	2,700.00	0.0001	0.0028	0.0001	119411
1773437340	0.0001	-0.003	-96.77	4.0E-6	0.0001	4.0E-6	260100
1773302400	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1773216000	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1773129600	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1773043200	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1772784000	0.0031	0	0.00	0.0031	0.0031	0.0031	0