WM Technology Inc (QX)【MAPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.013441	3.44641025641	0.39	0.42	0.3803	329309	0.3992126	CS
4	-0.001559	-0.384938271605	0.405	0.4298	0.35	440928	0.38208361	CS
12	0.056841	16.3995960762	0.3466	0.44	0.3102	1146987	0.36420677	CS
26	0.056841	16.3995960762	0.3466	0.44	0.3102	1146987	0.36420677	CS
52	0.056841	16.3995960762	0.3466	0.44	0.3102	1146987	0.36420677	CS
156	0.056841	16.3995960762	0.3466	0.44	0.3102	1146987	0.36420677	CS
260	0.056841	16.3995960762	0.3466	0.44	0.3102	1146987	0.36420677	CS

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.403441	0.013341	3.42	0.39	0.4094	0.39	192099
1780608540	0.3901	-0.0099	-2.48	0.42	0.42	0.39	422912
1780522140	0.4	0	0.00	0.4	0.4099999	0.39	333150
1780435740	0.4	-0.014169	-3.42	0.42	0.42	0.3803	187440
1780349340	0.414169	0.016169	4.06	0.3946	0.42	0.381	265720
1780090080	0.398	0.0177	4.65	0.39	0.4099999	0.39	437324
1780003320	0.3803	-0.0096	-2.46	0.385	0.39505	0.3802	329707
1779917340	0.3899	-0.0101	-2.53	0.36	0.395	0.36	205987
1779830940	0.4	0.021795	5.76	0.3782	0.4	0.361	221054
1779484920	0.378205	-0.011695	-3.00	0.37	0.395	0.365	218696
1779398880	0.3899	0.0099	2.61	0.36	0.3899	0.36	233111
1779312300	0.38	0.0249	7.01	0.355	0.38	0.35	178322
1779225660	0.3551	-0.0152	-4.10	0.37	0.38	0.35	843842
1779139740	0.3703	-0.0197	-5.05	0.35	0.394	0.35	335779
1778880000	0.39	0.005	1.30	0.385	0.395	0.375	347671
1778793900	0.385	0.0094	2.50	0.37	0.394	0.35	291749
1778707380	0.3756	-0.0144	-3.69	0.385	0.4	0.3600999	1035164
1778621340	0.39	0.01	2.63	0.38	0.40325	0.38	787183
1778534940	0.38	0.01	2.70	0.3701	0.42	0.37	1039122
1778275200	0.37	-0.03	-7.50	0.405	0.4298	0.3600999	663703
1778188800	0.4	0.0504	14.42	0.3599	0.429	0.3365	3699297
1778102520	0.3496	0.0016001	0.46	0.3375	0.37	0.335	660337
1778016000	0.3479999	-0.0003	-0.09	0.33	0.3543	0.33	926182
1777930140	0.3483	0.0033001	0.96	0.35	0.37335	0.34	1556674
1777671000	0.3449999	0.0189999	5.83	0.331	0.39	0.32545	856343
1777584540	0.326	-0.034	-9.44	0.38	0.4000349	0.3251	1864475
1777498140	0.36	0.03	9.09	0.34	0.365	0.3103	1362138
1777411800	0.33	-0.049	-12.93	0.36	0.384	0.3101999	6711910