Mapletree Logistics Trust Units Real Estate Investment Trust (PK)【MAPGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743111000	0.8729	0	0.00	0.8729	0.8729	0.8729	0
1743024600	0.8729	0	0.00	0.8729	0.8729	0.8729	0
1742938200	0.8729	0	0.00	0.8729	0.8729	0.8729	0
1742851800	0.8729	0	0.00	0.8729	0.8729	0.8729	0
1742592600	0.8729	0	0.00	0.8729	0.8729	0.8729	0
1742506200	0.8729	0	0.00	0.8729	0.8729	0.8729	0
1742419800	0.8729	0	0.00	0.8729	0.8729	0.8729	0
1742333400	0.8729	0	0.00	0.8729	0.8729	0.8729	0
1742250360	0.8729	0	0.00	0.8729	0.8729	0.8729	0
1741991160	0.8729	0	0.00	0.8729	0.8729	0.8729	0
1741904760	0.8729	0	0.00	0.8729	0.8729	0.8729	0
1741818360	0.8729	0	0.00	0.8729	0.8729	0.8729	0
1741731960	0.8729	0	0.00	0.8729	0.8729	0.8729	0
1741645560	0.8729	0	0.00	0.8729	0.8729	0.8729	0
1741386360	0.8729	0	0.00	0.8729	0.8729	0.8729	0
1741299960	0.8729	0	0.00	0.8729	0.8729	0.8729	0
1741213560	0.8729	0	0.00	0.8729	0.8729	0.8729	0
1741127160	0.8729	0	0.00	0.8729	0.8729	0.8729	0
1741040760	0.8729	0	0.00	0.8729	0.8729	0.8729	0
1740781560	0.8729	0	0.00	0.8729	0.8729	0.8729	0
1740695160	0.8729	0	0.00	0.8729	0.8729	0.8729	0
1740608760	0.8729	0	0.00	0.8729	0.8729	0.8729	0
1740522360	0.8729	0	0.00	0.8729	0.8729	0.8729	0
1740435960	0.8729	0	0.00	0.8729	0.8729	0.8729	0
1740176760	0.8729	0	0.00	0.8729	0.8729	0.8729	0
1740090360	0.8729	0	0.00	0.8729	0.8729	0.8729	0
1740003960	0.8729	-0.0373	-4.10	0.8729	0.8729	0.8729	427
1739917740	0.9102	0	0.00	0.9102	0.9102	0.9102	10986
1739572020	0.9102	-0.072	-7.33	0.9102	0.9102	0.9102	500
1739485740	0.9822	0	0.00	0.9822	0.9822	0.9822	0
1739399340	0.9822	0	0.00	0.9822	0.9822	0.9822	0
1739312940	0.9822	0	0.00	0.9822	0.9822	0.9822	0
1739226540	0.9822	0	0.00	0.9822	0.9822	0.9822	0
1738967340	0.9822	0	0.00	0.9822	0.9822	0.9822	0
1738880940	0.9822	0	0.00	0.9822	0.9822	0.9822	0
1738794540	0.9822	0	0.00	0.9822	0.9822	0.9822	0
1738708140	0.9822	0	0.00	0.9822	0.9822	0.9822	0
1738621740	0.9822	0	0.00	0.9822	0.9822	0.9822	0
1738362540	0.9822	0	0.00	0.9822	0.9822	0.9822	0
1738276140	0.9822	0	0.00	0.9822	0.9822	0.9822	0
1738189740	0.9822	0	0.00	0.9822	0.9822	0.9822	0
1738103340	0.9822	0	0.00	0.9822	0.9822	0.9822	0
1738016940	0.9822	0	0.00	0.9822	0.9822	0.9822	0
1737757740	0.9822	0	0.00	0.9822	0.9822	0.9822	0
1737671340	0.9822	0	0.00	0.9822	0.9822	0.9822	0
1737584940	0.9822	0	0.00	0.9822	0.9822	0.9822	0
1737498540	0.9822	0	0.00	0.9822	0.9822	0.9822	0
1737152940	0.9822	0	0.00	0.9822	0.9822	0.9822	0
1737066540	0.9822	0	0.00	0.9822	0.9822	0.9822	0
1736980140	0.9822	0	0.00	0.9822	0.9822	0.9822	0
1736893740	0.9822	0	0.00	0.9822	0.9822	0.9822	0
1736807340	0.9822	0	0.00	0.9822	0.9822	0.9822	0
1736548140	0.9822	0	0.00	0.9822	0.9822	0.9822	0
1736375340	0.9822	0	0.00	0.9822	0.9822	0.9822	0
1736288940	0.9822	0.0306	3.22	0.9822	0.9822	0.9822	100
1736202180	0.9516	0	0.00	0.9516	0.9516	0.9516	0
1735942980	0.9516	0.0314	3.41	0.9917	0.9917	0.9516	19327
1735856760	0.9202	0	0.00	0.9202	0.9202	0.9202	0
1735683960	0.9202	-0.0663	-6.72	0.9202	0.9202	0.9202	2127
1735565400	0.9865	0	0.00	0.9865	0.9865	0.9865	0