Mcan Mortgage Corp (PK)【MAMTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.17	6.74740484429	17.34	18.51	17.01	3718	17.39193006	CS
4	0.63	3.52348993289	17.88	18.51	17.01	2547	17.40508834	CS
12	1.34	7.80430984275	17.17	18.62	17.01	636	17.50380035	CS
26	2.17	13.2802937576	16.34	18.62	16.0975	945	17.48331589	CS
52	4.31	30.3521126761	14.2	18.62	14.2	1768	16.15022403	CS
156	6.0805	48.9199082827	12.4295	18.62	10.92	1487	15.00371013	CS
260	4.89	35.9030837004	13.62	18.62	10.19	1256	14.43990695	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	18.51	1.17	6.75	17.01	18.51	17.01	330
1782854460	17.34	0	0.00	17.34	17.34	17.34	0
1782768060	17.34	0	0.00	17.34	17.34	17.34	0
1782508860	17.34	0	0.00	17.34	17.34	17.34	0
1782422460	17.34	-0.54	-3.02	17.34	17.34	17.34	7105
1782336540	17.88	0	0.00	17.88	17.88	17.88	0
1782250140	17.88	0	0.00	17.88	17.88	17.88	0
1782163740	17.88	0	0.00	17.88	17.88	17.88	0
1781818140	17.88	0	0.00	17.88	17.88	17.88	0
1781731740	17.88	0	0.00	17.88	17.88	17.88	0
1781645340	17.88	0	0.00	17.88	17.88	17.88	0
1781558940	17.88	0	0.00	17.88	17.88	17.88	0
1781299740	17.88	0	0.00	17.88	17.88	17.88	0
1781213340	17.88	0	0.00	17.88	17.88	17.88	0
1781126940	17.88	0	0.00	17.88	17.88	17.88	0
1781040540	17.88	0.2	1.13	17.88	17.88	17.88	206
1780954140	17.68	0	0.00	17.68	17.68	17.68	0
1780694940	17.68	0	0.00	17.68	17.68	17.68	0
1780608540	17.68	0	0.00	17.68	17.68	17.68	0
1780522140	17.68	-0.37	-2.06	17.68	17.68	17.68	100
1780435320	18.052	0	0.00	18.052	18.052	18.052	0
1780348920	18.052	0	0.00	18.052	18.052	18.052	0
1780089720	18.052	0	0.00	18.052	18.052	18.052	0
1780003320	18.052	0.37	2.10	18.052	18.052	18.052	100
1779916980	17.68	0	0.00	17.68	17.68	17.68	0
1779830580	17.68	0	0.00	17.68	17.68	17.68	0
1779484980	17.68	0	0.00	17.68	17.68	17.68	0
1779398580	17.68	0	0.00	17.68	17.68	17.68	0
1779312180	17.68	0	0.00	17.68	17.68	17.68	0
1779225780	17.68	0	0.00	17.68	17.68	17.68	0
1779139380	17.68	0	0.00	17.68	17.68	17.68	0
1778880180	17.68	0	0.00	17.68	17.68	17.68	0
1778793780	17.68	0	0.00	17.68	17.68	17.68	0
1778707380	17.68	0.01	0.06	17.69	17.69	17.68	700
1778621340	17.67	-0.95	-5.10	17.67	17.67	17.67	100
1778534400	18.62	0	0.00	18.62	18.62	18.62	0
1778275200	18.62	0	0.00	18.62	18.62	18.62	0
1778188800	18.62	0	0.00	18.62	18.62	18.62	100
1778102520	18.62	0.16	0.89	18.51	18.62	18.51	311
1778016000	18.456	0.19	1.02	18.456	18.456	18.456	100
1777930140	18.27	0.31	1.73	18.27	18.27	18.27	100
1777671000	17.96	0	0.00	17.96	17.96	17.96	40
1777584600	17.96	0	0.00	17.96	17.96	17.96	0
1777498200	17.96	0	0.00	17.96	17.96	17.96	0
1777411800	17.96	0	0.00	17.96	17.96	17.96	0
1777325400	17.96	0.63	3.64	17.96	17.96	17.96	100
1777065600	17.33	0	0.00	17.33	17.33	17.33	0
1776979200	17.33	0	0.00	17.33	17.33	17.33	0
1776892800	17.33	0	0.00	17.33	17.33	17.33	0
1776806400	17.33	0	0.00	17.33	17.33	17.33	0
1776720000	17.33	0	0.00	17.33	17.33	17.33	0
1776460800	17.33	0	0.00	17.33	17.33	17.33	0
1776374400	17.33	0	0.00	17.33	17.33	17.33	0
1776288000	17.33	0	0.00	17.33	17.33	17.33	0
1776201600	17.33	0	0.00	17.33	17.33	17.33	0
1776115200	17.33	0	0.00	17.33	17.33	17.33	0
1775856000	17.33	0.16	0.93	17.33	17.33	17.33	686
1775770140	17.17	0.11	0.64	17.17	17.17	17.17	100
1775683500	17.06	0.68	4.15	17.05	17.06	17.05	400
1775548800	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1775462400	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1775116800	16.379999	0	0.00	16.379999	16.379999	16.379999	0