AD Makepeace Company (EM)【MAKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	VWAP
1	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	CS
12	0	0	3000	3000	3000	0	CS
26	0	0	3000	3000	3000	0	CS
52	0	0	3000	3000	3000	0	CS
156	0	0	3000	3000	3000	3000	CS
260	-1550	-34.0659340659	4550	4550	3000	3000	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783027800	3000	3000	3000	3000
1782941400	3000	3000	3000	3000
1782855000	3000	3000	3000	3000
1782768600	3000	3000	3000	3000
1782509400	3000	3000	3000	3000
1782423000	3000	3000	3000	3000
1782336600	3000	3000	3000	3000
1782250200	3000	3000	3000	3000
1782163800	3000	3000	3000	3000
1781818200	3000	3000	3000	3000
1781731800	3000	3000	3000	3000
1781645400	3000	3000	3000	3000
1781559000	3000	3000	3000	3000
1781299800	3000	3000	3000	3000
1781213400	3000	3000	3000	3000
1781127000	3000	3000	3000	3000
1781040600	3000	3000	3000	3000
1780954200	3000	3000	3000	3000
1780695000	3000	3000	3000	3000
1780608600	3000	3000	3000	3000
1780522200	3000	3000	3000	3000
1780435800	3000	3000	3000	3000
1780349400	3000	3000	3000	3000
1780090200	3000	3000	3000	3000
1780003800	3000	3000	3000	3000
1779917400	3000	3000	3000	3000
1779831000	3000	3000	3000	3000
1779485400	3000	3000	3000	3000
1779399000	3000	3000	3000	3000
1779312600	3000	3000	3000	3000
1779226200	3000	3000	3000	3000
1779139800	3000	3000	3000	3000
1778880600	3000	3000	3000	3000
1778794200	3000	3000	3000	3000
1778707800	3000	3000	3000	3000
1778621400	3000	3000	3000	3000
1778535000	3000	3000	3000	3000
1778275800	3000	3000	3000	3000
1778189400	3000	3000	3000	3000
1778103000	3000	3000	3000	3000
1778016600	3000	3000	3000	3000
1777930200	3000	3000	3000	3000
1777671000	3000	3000	3000	3000
1777584600	3000	3000	3000	3000
1777498200	3000	3000	3000	3000
1777411800	3000	3000	3000	3000
1777325400	3000	3000	3000	3000
1777017600	3000	3000	3000	3000
1776931200	3000	3000	3000	3000
1776844800	3000	3000	3000	3000
1776758400	3000	3000	3000	3000
1776672000	3000	3000	3000	3000
1776412800	3000	3000	3000	3000
1776326400	3000	3000	3000	3000
1776240000	3000	3000	3000	3000
1776153600	3000	3000	3000	3000
1776067200	3000	3000	3000	3000
1775808000	3000	3000	3000	3000
1775721600	3000	3000	3000	3000
1775635200	3000	3000	3000	3000
1775548800	3000	3000	3000	3000
1775462400	3000	3000	3000	3000