AD Makepeace Company (EM)【MAKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	VWAP
1	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	CS
12	0	0	3000	3000	3000	0	CS
26	0	0	3000	3000	3000	0	CS
52	0	0	3000	3000	3000	0	CS
156	0	0	3000	3000	3000	3000	CS
260	-1550	-34.0659340659	4550	4550	3000	3000	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780695000	3000	3000	3000	3000
1780608600	3000	3000	3000	3000
1780522200	3000	3000	3000	3000
1780435800	3000	3000	3000	3000
1780349400	3000	3000	3000	3000
1780090200	3000	3000	3000	3000
1780003800	3000	3000	3000	3000
1779917400	3000	3000	3000	3000
1779831000	3000	3000	3000	3000
1779485400	3000	3000	3000	3000
1779399000	3000	3000	3000	3000
1779312600	3000	3000	3000	3000
1779226200	3000	3000	3000	3000
1779139800	3000	3000	3000	3000
1778880600	3000	3000	3000	3000
1778794200	3000	3000	3000	3000
1778707800	3000	3000	3000	3000
1778621400	3000	3000	3000	3000
1778535000	3000	3000	3000	3000
1778275800	3000	3000	3000	3000
1778189400	3000	3000	3000	3000
1778103000	3000	3000	3000	3000
1778016600	3000	3000	3000	3000
1777930200	3000	3000	3000	3000
1777671000	3000	3000	3000	3000
1777584600	3000	3000	3000	3000
1777498200	3000	3000	3000	3000
1777411800	3000	3000	3000	3000
1777325400	3000	3000	3000	3000
1777017600	3000	3000	3000	3000
1776931200	3000	3000	3000	3000
1776844800	3000	3000	3000	3000
1776758400	3000	3000	3000	3000
1776672000	3000	3000	3000	3000
1776412800	3000	3000	3000	3000
1776326400	3000	3000	3000	3000
1776240000	3000	3000	3000	3000
1776153600	3000	3000	3000	3000
1776067200	3000	3000	3000	3000
1775808000	3000	3000	3000	3000
1775721600	3000	3000	3000	3000
1775635200	3000	3000	3000	3000
1775548800	3000	3000	3000	3000
1775462400	3000	3000	3000	3000
1775116800	3000	3000	3000	3000
1775030400	3000	3000	3000	3000
1774944000	3000	3000	3000	3000
1774857600	3000	3000	3000	3000
1774598400	3000	3000	3000	3000
1774512000	3000	3000	3000	3000
1774425600	3000	3000	3000	3000
1774339200	3000	3000	3000	3000
1774252800	3000	3000	3000	3000
1773993600	3000	3000	3000	3000
1773907200	3000	3000	3000	3000
1773820800	3000	3000	3000	3000
1773734400	3000	3000	3000	3000
1773648000	3000	3000	3000	3000
1773388800	3000	3000	3000	3000
1773302400	3000	3000	3000	3000
1773216000	3000	3000	3000	3000
1773129600	3000	3000	3000	3000
1773043200	3000	3000	3000	3000