Mahindra and Mahindra Ltd (PK)【MAHMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.5	-1.56739811912	31.9	32	30.1	1390	31.8943795	CS
12	-1.2	-3.68098159509	32.6	35	30.1	937	32.18961644	CS
26	-10.0099	-24.1727219819	41.4099	41.4099	30.1	807	34.15645628	CS
52	-4.825	-13.3195307108	36.225	44	30.1	647	36.86658047	CS
156	15.12	92.8746928747	16.28	44	16.28	1050	29.41261313	CS
260	21.185	207.391091532	10.215	44	9.24	1027	23.84239224	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	31.4	0	0.00	31.4	31.4	31.4	0
1781731740	31.4	0	0.00	31.4	31.4	31.4	0
1781645340	31.4	0	0.00	31.4	31.4	31.4	0
1781558940	31.4	0	0.00	31.4	31.4	31.4	0
1781299740	31.4	0.15	0.48	31.26	31.4	31.26	653
1781213340	31.25	0	0.00	31.25	31.25	31.25	0
1781126940	31.25	0	0.00	31.25	31.25	31.25	0
1781040540	31.25	0	0.00	31.25	31.25	31.25	0
1780954140	31.25	0	0.00	31.25	31.25	31.25	0
1780694940	31.25	-0.28	-0.87	31.25	31.25	31.25	120
1780608540	31.525	-0.48	-1.48	31.525	31.525	31.525	222
1780522140	32	0	0.00	32	32	32	0
1780435740	32	0	0.00	32	32	32	0
1780349340	32	0	0.00	32	32	32	0
1780090140	32	0	0.00	32	32	32	0
1780003740	32	0	0.00	32	32	32	0
1779917340	32	-0.37	-1.13	31.9	32	30.1	4565
1779830460	32.365851	0	0.00	32.365851	32.365851	32.365851	0
1779484860	32.365851	0	0.00	32.365851	32.365851	32.365851	0
1779398460	32.365851	0	0.00	32.365851	32.365851	32.365851	0
1779312060	32.365851	0	0.00	32.365851	32.365851	32.365851	0
1779225660	32.365851	-0.68	-2.07	32.365851	32.365851	32.365851	4628
1779139380	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1778880180	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1778793780	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1778707380	33.049999	-1.95	-5.57	33.049999	33.049999	33.049999	179
1778621400	35	0	0.00	35	35	35	0
1778535000	35	0	0.00	35	35	35	0
1778275800	35	0	0.00	35	35	35	0
1778189400	35	0	0.00	35	35	35	0
1778103000	35	0	0.00	35	35	35	0
1778016600	35	0	0.00	35	35	35	0
1777930200	35	0	0.00	35	35	35	0
1777671000	35	0	0.00	35	35	35	0
1777584600	35	0	0.00	35	35	35	0
1777498200	35	0	0.00	35	35	35	0
1777411800	35	0	0.00	35	35	35	36
1777325400	35	0	0.00	35	35	35	162
1777065600	35	0	0.00	35	35	35	0
1776979200	35	0	0.00	35	35	35	0
1776892800	35	0	0.00	35	35	35	0
1776806400	35	0	0.00	35	35	35	0
1776720000	35	0	0.00	35	35	35	0
1776460800	35	0.2	0.57	35	35	35	122
1776374940	34.8	0	0.00	34.8	34.8	34.8	0
1776288540	34.8	0	0.00	34.8	34.8	34.8	0
1776202140	34.8	0.8	2.35	34.8	34.8	34.8	175
1776115740	34	0	0.00	34	34	34	0
1775856540	34	0	0.00	34	34	34	0
1775770140	34	0.35	1.04	34	34	34	286
1775683500	33.65	2.65	8.55	33.95	33.95	33.65	324
1775596800	31	-2.67	-7.93	31	31	31	3027
1775510520	33.67	0	0.00	33.67	33.67	33.67	0
1775164920	33.67	0.17	0.51	33	33.67	33	267
1775078400	33.5	0	0.00	33.5	33.5	33.5	286
1774992540	33.5	0.63	1.92	32.6	34.68	32.6	882
1774905960	32.8675	0	0.00	32.8675	32.8675	32.8675	0
1774646760	32.8675	0	0.00	32.8675	32.8675	32.8675	0
1774560360	32.8675	0	0.00	32.8675	32.8675	32.8675	0
1774473960	32.8675	0	0.00	32.8675	32.8675	32.8675	0
1774387560	32.8675	0	0.00	32.8675	32.8675	32.8675	0
1774301160	32.8675	0	0.00	32.8675	32.8675	32.8675	0