Mahindra and Mahindra Ltd (PK)【MAHMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.5	-1.56739811912	31.9	32	30.1	1390	31.8943795	CS
12	-1.2	-3.68098159509	32.6	35	30.1	937	32.18961644	CS
26	-10.0099	-24.1727219819	41.4099	41.4099	30.1	807	34.15645628	CS
52	-4.825	-13.3195307108	36.225	44	30.1	647	36.86658047	CS
156	15.12	92.8746928747	16.28	44	16.28	1046	29.41527406	CS
260	21.185	207.391091532	10.215	44	9.24	1025	23.84056358	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	31.4	0	0.00	31.4	31.4	31.4	0
1781731740	31.4	0	0.00	31.4	31.4	31.4	0
1781645340	31.4	0	0.00	31.4	31.4	31.4	0
1781558940	31.4	0	0.00	31.4	31.4	31.4	0
1781299740	31.4	0.15	0.48	31.26	31.4	31.26	653
1781213340	31.25	0	0.00	31.25	31.25	31.25	0
1781126940	31.25	0	0.00	31.25	31.25	31.25	0
1781040540	31.25	0	0.00	31.25	31.25	31.25	0
1780954140	31.25	0	0.00	31.25	31.25	31.25	0
1780694940	31.25	-0.28	-0.87	31.25	31.25	31.25	120
1780608540	31.525	-0.48	-1.48	31.525	31.525	31.525	222
1780522140	32	0	0.00	32	32	32	0
1780435740	32	0	0.00	32	32	32	0
1780349340	32	0	0.00	32	32	32	0
1780090140	32	0	0.00	32	32	32	0
1780003740	32	0	0.00	32	32	32	0
1779917340	32	-0.37	-1.13	31.9	32	30.1	4565
1779830460	32.365851	0	0.00	32.365851	32.365851	32.365851	0
1779484860	32.365851	0	0.00	32.365851	32.365851	32.365851	0
1779398460	32.365851	0	0.00	32.365851	32.365851	32.365851	0
1779312060	32.365851	0	0.00	32.365851	32.365851	32.365851	0
1779225660	32.365851	-0.68	-2.07	32.365851	32.365851	32.365851	4628
1779139380	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1778880180	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1778793780	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1778707380	33.049999	-1.95	-5.57	33.049999	33.049999	33.049999	179
1778621400	35	0	0.00	35	35	35	0
1778535000	35	0	0.00	35	35	35	0
1778275800	35	0	0.00	35	35	35	0
1778189400	35	0	0.00	35	35	35	0
1778103000	35	0	0.00	35	35	35	0
1778016600	35	0	0.00	35	35	35	0
1777930200	35	0	0.00	35	35	35	0
1777671000	35	0	0.00	35	35	35	0
1777584600	35	0	0.00	35	35	35	0
1777498200	35	0	0.00	35	35	35	0
1777411800	35	0	0.00	35	35	35	36
1777325400	35	0	0.00	35	35	35	162
1777065600	35	0	0.00	35	35	35	0
1776979200	35	0	0.00	35	35	35	0
1776892800	35	0	0.00	35	35	35	0
1776806400	35	0	0.00	35	35	35	0
1776720000	35	0	0.00	35	35	35	0
1776460800	35	0.2	0.57	35	35	35	122
1776374940	34.8	0	0.00	34.8	34.8	34.8	0
1776288540	34.8	0	0.00	34.8	34.8	34.8	0
1776202140	34.8	0.8	2.35	34.8	34.8	34.8	175
1776115740	34	0	0.00	34	34	34	0
1775856540	34	0	0.00	34	34	34	0
1775770140	34	0.35	1.04	34	34	34	286
1775683500	33.65	2.65	8.55	33.95	33.95	33.65	324
1775596800	31	-2.67	-7.93	31	31	31	3027
1775510520	33.67	0	0.00	33.67	33.67	33.67	0
1775164920	33.67	0.17	0.51	33	33.67	33	267
1775078400	33.5	0	0.00	33.5	33.5	33.5	286
1774992540	33.5	0.63	1.92	32.6	34.68	32.6	882
1774905960	32.8675	0	0.00	32.8675	32.8675	32.8675	0
1774646760	32.8675	0	0.00	32.8675	32.8675	32.8675	0
1774560360	32.8675	0	0.00	32.8675	32.8675	32.8675	0
1774473960	32.8675	0	0.00	32.8675	32.8675	32.8675	0
1774387560	32.8675	0	0.00	32.8675	32.8675	32.8675	0
1774301160	32.8675	0	0.00	32.8675	32.8675	32.8675	0