Hot Features
プレミアム
M and A Research Institute Holdings Inc (PK) (MAARF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.92 | 16.6956521739 | 11.5 | 13.5 | 11.255 | 3345 | 12.96026607 | CS |
| 4 | 0.45 | 3.46954510409 | 12.97 | 13.8 | 10.01 | 9575 | 10.66335167 | CS |
| 12 | -6.829 | -33.7251222283 | 20.249 | 20.249 | 10.01 | 5206 | 13.21582915 | CS |
| 26 | -10.52 | -43.9431913116 | 23.94 | 25.969 | 10.01 | 4836 | 17.30997162 | CS |
| 52 | -33.23 | -71.2325830654 | 46.65 | 49.47 | 10.01 | 5970 | 23.52948819 | CS |
| 156 | -33.23 | -71.2325830654 | 46.65 | 49.47 | 10.01 | 5970 | 23.52948819 | CS |
| 260 | -33.23 | -71.2325830654 | 46.65 | 49.47 | 10.01 | 5970 | 23.52948819 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735942980 | 13.42 | 0.69 | 5.42 | 13.41 | 13.42 | 13.41 | 1200 |
| 1735856700 | 12.73 | -0.77 | -5.70 | 13.45 | 13.45 | 12.73 | 796 |
| 1735683960 | 13.5 | 0.5 | 3.85 | 11.58 | 13.5 | 11.58 | 1028 |
| 1735597740 | 13 | 0.11 | 0.85 | 13.405 | 13.44 | 12.866 | 4004 |
| 1735338000 | 12.89 | 1.55 | 13.67 | 11.5 | 12.89 | 11.255 | 7552 |
| 1735252020 | 11.34 | -0.95 | -7.73 | 11.56 | 12.54 | 11.34 | 3680 |
| 1735078800 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1734992400 | 12.29 | 0.15 | 1.24 | 11.7784 | 12.33 | 10.72 | 2768 |
| 1734733200 | 12.14 | 1.02 | 9.17 | 11.19 | 12.14 | 10.7 | 1281 |
| 1734646800 | 11.12 | 0.06 | 0.54 | 11.14 | 12 | 10.581 | 1545 |
| 1734560940 | 11.06 | -0.41 | -3.59 | 11.636 | 12.5 | 11.06 | 610 |
| 1734474360 | 11.472 | 1.44 | 14.38 | 11.48 | 12.63 | 11.09 | 2851 |
| 1734388140 | 10.03 | -1.87 | -15.71 | 10.44 | 12.83 | 10.01 | 119829 |
| 1734128940 | 11.9 | -1.03 | -7.97 | 11.68 | 13.37 | 11.63 | 973 |
| 1734042480 | 12.93 | 0.36 | 2.86 | 13.015 | 13.015 | 11.65 | 1720 |
| 1733955900 | 12.57 | -0.19 | -1.50 | 12.27 | 12.57 | 12.23 | 9117 |
| 1733869200 | 12.762 | 0.06 | 0.49 | 12.44 | 12.762 | 12.44 | 895 |
| 1733782800 | 12.7 | -0.2 | -1.55 | 10.5001 | 13.1 | 10.5001 | 2815 |
| 1733523600 | 12.9 | -0.34 | -2.53 | 12.97 | 13.8 | 12.71 | 1309 |
| 1733437500 | 13.235 | -0.03 | -0.23 | 12.95 | 13.25 | 12.95 | 1672 |
| 1733350980 | 13.265 | -0.17 | -1.23 | 13.265 | 13.265 | 13.265 | 457 |
| 1733264700 | 13.43 | 1.77 | 15.18 | 13.258 | 13.43 | 13.258 | 854 |
| 1733178180 | 11.66 | -1.51 | -11.47 | 11.66 | 14.05 | 11.66 | 673 |
| 1732918200 | 13.17 | -0.03 | -0.23 | 13.76 | 13.76 | 13.17 | 963 |
| 1732746540 | 13.2 | -0.14 | -1.01 | 13.342 | 13.718 | 13.2 | 2975 |
| 1732660140 | 13.335 | -0.74 | -5.22 | 13.05 | 13.53 | 13.04 | 1635 |
| 1732573560 | 14.07 | 0.6 | 4.42 | 14.05 | 14.07 | 13.786 | 2920 |
| 1732314000 | 13.474 | -0.54 | -3.84 | 13.474 | 13.474 | 13.474 | 508 |
| 1732227900 | 14.0117 | 0.19 | 1.35 | 13.795 | 14.0117 | 13.39 | 1354 |
| 1732141740 | 13.8248 | 0.37 | 2.76 | 13.28 | 13.8248 | 13.28 | 553 |
| 1732054800 | 13.454 | -1.68 | -11.08 | 13.322 | 13.454 | 13.322 | 718 |
| 1731968460 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1731709260 | 15.13 | 1.08 | 7.69 | 13.14 | 15.13 | 13.07 | 2441 |
| 1731622800 | 14.05 | -0.47 | -3.20 | 14.05 | 14.05 | 14.05 | 4595 |
| 1731536760 | 14.515 | 0.62 | 4.42 | 14.446 | 14.515 | 14.12 | 918 |
| 1731450480 | 13.9 | -1.23 | -8.13 | 14.16 | 14.71 | 13.9 | 846 |
| 1731363600 | 15.13 | 0.78 | 5.44 | 14.36 | 15.13 | 14.36 | 1710 |
| 1731104400 | 14.35 | -0.64 | -4.27 | 14.25 | 14.35 | 14.25 | 494 |
| 1731018540 | 14.99 | -0.14 | -0.93 | 14.6 | 14.99 | 14.6 | 649 |
| 1730931600 | 15.13 | 0.79 | 5.51 | 15.13 | 15.13 | 15.13 | 260 |
| 1730845680 | 14.34 | -0.73 | -4.84 | 14.34 | 14.34 | 14.34 | 284 |
| 1730759160 | 15.07 | 0.57 | 3.93 | 15.07 | 15.07 | 15.07 | 765 |
| 1730496420 | 14.5 | -0.26 | -1.76 | 14.26 | 14.5 | 14.26 | 441 |
| 1730409780 | 14.76 | -0.38 | -2.51 | 14.76 | 14.76 | 14.76 | 618 |
| 1730323500 | 15.14 | -0.63 | -3.99 | 15.14 | 15.14 | 15.14 | 498 |
| 1730237280 | 15.77 | -1.46 | -8.48 | 15.85 | 17 | 15.77 | 1248 |
| 1730150880 | 17.231 | 0.13 | 0.78 | 17.231 | 17.231 | 17.231 | 172 |
| 1729891560 | 17.098 | 0 | 0.00 | 17.098 | 17.098 | 17.098 | 0 |
| 1729805160 | 17.098 | -0.78 | -4.35 | 17.4035 | 17.58 | 17.098 | 886 |
| 1729718940 | 17.875 | -0.32 | -1.73 | 17.875 | 17.875 | 17.875 | 2092 |
| 1729632300 | 18.19 | -0.36 | -1.96 | 17.41 | 18.19 | 17.41 | 3170 |
| 1729545600 | 18.5544 | -0.03 | -0.14 | 18.5544 | 18.5544 | 18.5544 | 439 |
| 1729286400 | 18.5809 | 0.66 | 3.69 | 18.5809 | 18.71 | 18.5809 | 207 |
| 1729200000 | 17.92 | -1.01 | -5.35 | 18.88 | 19.29 | 17.92 | 73986 |
| 1729113960 | 18.932 | -1.29 | -6.37 | 18.946 | 18.946 | 18.932 | 471 |
| 1729027620 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1728941220 | 20.22 | -0.03 | -0.14 | 20.22 | 20.22 | 20.22 | 401 |
| 1728681900 | 20.249 | 0.98 | 5.08 | 20.249 | 20.249 | 20.249 | 316 |
| 1728595560 | 19.27 | 0 | 0.00 | 18.49 | 19.27 | 18.49 | 1057 |
| 1728508980 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
| 1728422580 | 19.27 | 0.77 | 4.16 | 19.27 | 19.27 | 19.27 | 489 |
| 1728311400 | 18.501 | 0 | 0.00 | 18.501 | 18.501 | 18.501 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
