Hot Features
プレミアム
Lycopodium LTD (PK) (LYOPF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.565 | 39.1603053435 | 6.55 | 9.115 | 6.55 | 352 | 8.89518466 | CS |
| 26 | 1.915 | 26.5972222222 | 7.2 | 11.75 | 6.55 | 934 | 9.38238703 | CS |
| 52 | 1.875 | 25.8977900552 | 7.24 | 11.75 | 6.55 | 479 | 9.37460223 | CS |
| 156 | 2.575 | 39.373088685 | 6.54 | 11.75 | 6.4 | 1174 | 7.40286707 | CS |
| 260 | 5.225 | 134.318766067 | 3.89 | 11.75 | 3.49 | 1119 | 6.76732166 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781040600 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1780954200 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1780695000 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1780608600 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1780522200 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1780435800 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1780349400 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1780090200 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1780003800 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1779917400 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1779831000 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1779485400 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1779399000 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1779312600 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1779226200 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1779139800 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1778880600 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1778794200 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1778707800 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1778621400 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1778535000 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1778275800 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1778189400 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1778103000 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1778016600 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1777930200 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1777671000 | 9.115 | 0.04 | 0.39 | 9.115 | 9.115 | 9.115 | 465 |
| 1777584600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1777498200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1777411800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1777325400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1777066140 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1776979740 | 9.08 | 2.53 | 38.63 | 9.08 | 9.08 | 9.08 | 1160 |
| 1776893340 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1776806940 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1776720540 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1776461340 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1776374940 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1776288540 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1776202140 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1776115740 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1775856540 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1775770140 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1775683740 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1775597340 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1775510940 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1775165340 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1775078940 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1774992540 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1774906140 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1774646940 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1774560540 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1774474140 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1774387740 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1774301340 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1774042140 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1773955740 | 6.55 | -5.2 | -44.26 | 6.55 | 6.55 | 6.55 | 135 |
| 1773868920 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1773782520 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1773696120 | 11.75 | 2.25 | 23.75 | 11.75 | 11.75 | 11.75 | 200 |
| 1773437280 | 9.495182 | 0 | 0.00 | 9.495182 | 9.495182 | 9.495182 | 0 |
| 1773350880 | 9.495182 | 0 | 0.00 | 9.495182 | 9.495182 | 9.495182 | 0 |
| 1773264480 | 9.495182 | 0 | 0.00 | 9.495182 | 9.495182 | 9.495182 | 0 |
| 1773178080 | 9.495182 | 0.12 | 1.23 | 9.495182 | 9.495182 | 9.495182 | 9071 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
