LVMH Moet Hennessy Louis Vuitton SA (PK)【LVMUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.33	7.40247045232	112.53	121.6	111.87	831467	117.64952843	DR
4	13.92	13.0166448476	106.94	121.6	106.42	602206	113.21329108	DR
12	12.97	12.0215033831	107.89	121.6	103	447054	110.94052787	DR
26	-26.51	-17.988735835	147.37	153.54	103	372585	118.08578019	DR
52	14.27	13.3877474435	106.59	153.54	101.8	344698	119.52223997	DR
156	-64.34	-34.7408207343	185.2	200.76	101.8	319950	133.10366677	DR
260	-42.36	-25.9527018748	163.22	200.76	101.8	262013	137.28941351	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	120.86	1.62	1.36	120.63	121.6	119.24	942497
1781558940	119.24	0.7	0.59	120.95	121.58	118.75	709602
1781299740	118.54	1.43	1.22	118.58	119.01	116.93	771635
1781213220	117.11	4.86	4.33	114.63	117.24	112.85	929844
1781126940	112.25	-1.71	-1.50	112.53	113.775	111.87	803756
1781040540	113.96	2.82	2.54	113.38	114.66	110.75	892418
1780954140	111.14	1.24	1.13	110.65	112.27	109.5	1267390
1780694940	109.9	-0.86	-0.78	111.88	112.39	109.38	759297
1780608540	110.76	3.96	3.71	110.85	111.53	106.8	965101
1780522140	106.8	-3.68	-3.33	108.42	111	106.46	305769
1780435740	110.48	1.26	1.15	110.14	111.005	109.796	341119
1780349340	109.22	-1.33	-1.20	110	112	108.05	685807
1780090080	110.55	-1.36	-1.22	112.16	113.2011	110.375	302253
1780003320	111.91	-0.89	-0.79	110.87	113.11	110.75	243572
1779917340	112.8	3.12	2.84	113.77	114.605	109.69	270232
1779830940	109.68	1.07	0.99	109.53	109.83	108.49	233827
1779484920	108.61	-2.6	-2.34	109.88	111	107.96	633843
1779398880	111.21	1.01	0.92	109.41	111.8	108.58	167155
1779312300	110.2	3.42	3.20	106.94	111.2	106.42	216797
1779225660	106.78	0.43	0.40	107.01	108.09	106.42	326424
1779139740	106.35	1.2	1.14	105.93	107.3399	104.64	303182
1778880000	105.15	-1.75	-1.64	105.82	106.895	105	381413
1778793900	106.9	0.4	0.38	107.3	108.8	106.77	335511
1778707380	106.5	-0.21	-0.20	104.55	106.65	104.35	326384
1778621340	106.71	-0.4	-0.37	107.11	107.39	105.8701	452193
1778534940	107.11	-4.49	-4.02	107.52	110.83	106	505161
1778275200	111.6	0.41	0.37	111.47	112.31	110.88	268013
1778188800	111.19	-0.69	-0.62	114.03	114.29	111.04	437255
1778102520	111.88	6.88	6.55	111.22	112.01	108.345	295467
1778016000	105	1.2	1.16	105.01	105.56	103.78	445935
1777930140	103.8	-1.66	-1.57	105.53	106.212	103	425478
1777671000	105.46	-0.65	-0.61	106.71	107.59	104.5	303604
1777584540	106.11	1.8	1.73	104.53	106.5	104.1801	375249
1777498140	104.31	-1.44	-1.36	104.59	106.665	103.84	378517
1777411800	105.75	-2.95	-2.71	107.55	107.83	105.72	565209
1777325400	108.7	-2.82	-2.53	108.77	111.255	107.92	510244
1777065780	111.52	1.08	0.98	109.87	112.22	109.46	285079
1776979740	110.44	-1.08	-0.97	111.23	112.08	108.81	330072
1776893280	111.52	-1.69	-1.49	111.79	112.99	110.6	216261
1776806940	113.21	-2.37	-2.05	115.18	116.115	113.08	174850
1776720540	115.58	-0.7	-0.60	115.82	116.09	114.22	348853
1776460800	116.28	2.49	2.19	117.97	118.96	114.73	342478
1776374940	113.79	-0.4	-0.35	114.755	115.304	113.2	514560
1776288360	114.19	1.04	0.91	113	115.83	112.4145	487044
1776202140	113.155	3.62	3.30	111.63	115.025	111.2	323616
1776115740	109.54	-3.52	-3.11	112.11	113.27	106.24	652516
1775856000	113.06	-1.62	-1.41	114.7	114.98	112.74	343122
1775770140	114.68	-1.72	-1.48	112.46	115.83	111.616	359745
1775683500	116.4	6.62	6.03	118.02	118.25	110.71	412496
1775596800	109.78	-0.32	-0.29	109.24	110.64	107.45	458686
1775510940	110.1	1.32	1.21	108.77	110.76	108.61	315679
1775164920	108.78	-0.35	-0.32	107.22	109.65	106.784	320693
1775078400	109.13	-0.11	-0.10	108.59	109.96	108.21	302026
1774992540	109.24	3.8	3.60	106.46	109.3	105.47	330587
1774906080	105.44	1.22	1.17	105.31	106.66	105.02	316554
1774646940	104.22	-0.58	-0.55	105.09	105.65	103.78	361054
1774560480	104.8	-1.61	-1.51	106.24	107.5685	104.6	380322
1774473900	106.41	0.27	0.25	107.89	108.45	105.7975	275693
1774387560	106.14	-2.81	-2.58	106.54	109.02	105.685	599907
1774300800	108.95	3.78	3.59	108.49	110.27	105.46	569846
1774041960	105.17	-1.73	-1.62	106.47	108.045	104.24	445155
1773955740	106.9	0.15	0.14	105.54	108.1	105.49	349339
1773869340	106.75	-1.94	-1.78	107.64	109.88	106.75	347607
1773782700	108.69	-1.7	-1.54	109.43	110.4	108.2101	259418