Louis Vuitton Moet Hennessy (PK)【LVMHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.45	-0.0813081579185	553.45	570.58	541.07	1323	557.11343815	CS
4	10.3	1.89791781832	542.7	610	531	2116	567.0135373	CS
12	-33.8	-5.76005453306	586.8	610	517.75	2844	554.48618041	CS
26	-198.65	-26.4285239141	751.65	766.9	517.75	3664	579.52039029	CS
52	6.4301	1.17644605018	546.5699	766.9	517.75	3737	603.67386261	CS
156	-379.66	-40.7072244977	932.66	1003.5	510.05	3482	667.93467761	CS
260	-239	-30.1767676768	792	1003.5	510.05	2897	693.596691	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854880	553	-9.5	-1.69	553.53	557.5	545	2964
1782768300	562.5	0.16	0.03	568.23	570.58	558.53	783
1782509280	562.336	2.94	0.53	553.16999	566.59	553.16999	1136
1782422460	559.3988	4.11	0.74	556.73	569.278	550.54	1266
1782336000	555.29	5.45	0.99	553.45	568.94	551.57	467
1782250140	549.838	-3.54	-0.64	543.0401	557.47	543.04	1252
1782163500	553.374	-31.15	-5.33	560.16	566.4	551.66999	2774
1781818140	584.52	9.77	1.70	610	610	576	1542
1781731740	574.75	-27.41	-4.55	590.3201	608.94	574.75	1073
1781645340	602.158	8.16	1.37	594	607.332	590.26	1115
1781558940	594	2.5	0.42	600	610	594	2073
1781299740	591.5	9.1	1.56	590	599.0199	581.48	6935
1781213220	582.4	21.39	3.81	567.66999	585	564.958	3462
1781126940	561.01	-2.99	-0.53	558.65009	570	558.65009	694
1781040540	564	-1.56	-0.28	566	573.58	559.424	1582
1780954140	565.55999	15.36	2.79	561.9199	565.55999	546.2	2225
1780694940	550.2	3.55	0.65	554.91999	564.88	545.5	2653
1780608540	546.648	12.25	2.29	549.55999	557.408	544.33	2512
1780522140	534.4	-16.29	-2.96	542.7	547.92999	531	3702
1780435740	550.69	6.69	1.23	556.45	556.45	546.9901	666
1780349340	544	-7.88	-1.43	554.84	554.84	540	1665
1780090080	551.88	-10.12	-1.80	561.898	571.72	550.5	2231
1780003320	562	0.66	0.12	552	567.45	552	2963
1779917340	561.337	14.35	2.62	563.22	570	558.97799	922
1779830940	546.99	2.49	0.46	544.36	550	544.36	1945
1779484920	544.498	-12.33	-2.21	543.9801	553	539.92999	2348
1779398880	556.8286	13.33	2.45	550	559.1	543.75199	2189
1779312300	543.5	7.75	1.45	536	560	533.674	6411
1779225660	535.7505	1.75	0.33	531.772	540	528	1774
1779139740	534	3	0.56	534.38	540	525.66	1644
1778880000	531	-5.8	-1.08	524.16999	534.65	524.16999	6003
1778793900	536.79999	1.86	0.35	534.0501	544.144	534	4547
1778707380	534.9375	2.94	0.55	522.54999	539.5	518.5	1786
1778621340	532	-1	-0.19	535	538.614	529.11	6078
1778534940	533	-18	-3.27	534.28	546.79999	530	2842
1778275200	551	-4.56	-0.82	551.3601	561.888	550.41999	5898
1778188800	555.55999	-3.32	-0.59	565.11	574.04	554.1375	3967
1778102520	558.88	32.13	6.10	555.86	561.69	550.26	3156
1778016000	526.75	6.25	1.20	530.32	531.41	521.2601	2234
1777930140	520.5	-9.81	-1.85	528.88	534.89	517.75	3622
1777671000	530.30999	-0.69	-0.13	531	536.54999	526.66999	1776
1777584540	531	7.54	1.44	528	535.83	519.1	3174
1777498140	523.464	-8.54	-1.60	529	532	520.416	3072
1777411800	532	-17.5	-3.18	546.88	549.136	532	1768
1777325400	549.5	-3.5	-0.63	554.89	554.89	548.84799	9982
1777065780	553	2.98	0.54	544.45	560.42999	544.45	2160
1776979740	550.02	-9.33	-1.67	553.04	560	549	1984
1776893280	559.35	-11.65	-2.04	564.27	564.27	556.55999	1139
1776806940	571	-10	-1.72	571.5601	581.4	571	1130
1776720540	581	2	0.35	579.26199	583.24	574	1025
1776460800	579	9	1.58	587.72	594.192	571.48506	6047
1776374940	570	-5	-0.87	579.48	579.48	569.74	1459
1776288360	575	7.98	1.41	568.82	576.5	560.5	12515
1776202140	567.02	17.02	3.09	554.59	575.99	554.59	2032
1776115740	550	-15.27	-2.70	565.8715	576	539.13	3952
1775856000	565.27	-8.73	-1.52	570.232	575.5	555.462	1120
1775770140	574	-6	-1.03	568.75	580	555.74	3278
1775683500	580	35.49	6.52	586.79999	590.3532	577.14	2231
1775596800	544.515	-2.62	-0.48	551.51	551.51	537	9084
1775510940	547.134	1.09	0.20	555.62	556.23	538.07	2747
1775164920	546.04	3.91	0.72	541.34	550.87	531	1561
1775078400	542.13	-6.82	-1.24	543.7075	551.87	539.836	1728