Lundin Mining Corp (PK)【LUNMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.135	4.84008528785	23.45	25.04	23.18	455437	24.24123749	CS
4	-5.405	-18.0226742247	29.99	29.99	22.48	219995	24.74719982	CS
12	-2.415	-8.94444444444	27	32.1	22.48	174538	26.8102077	CS
26	1.585	6.89130434783	23	33.29	21.14	192280	26.48205687	CS
52	13.74	126.694329184	10.845	33.29	9.56	205777	19.74770935	CS
156	16.535	205.403726708	8.05	33.29	5.91	183097	13.1202521	CS
260	15.5284	171.459488108	9.0566	33.29	4.535	149946	11.6009616	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	24.585	0.32	1.34	24.5	24.73	23.51	14997
1783027740	24.26	0.41	1.72	24.49	25.04	23.925	1288845
1782941280	23.85	-0.47	-1.93	24.29	24.31	23.74	26049
1782854880	24.32	0.45	1.89	24.35	24.621	23.98	387076
1782768300	23.8699	0.09	0.39	23.45	23.9041	23.18	119777
1782509280	23.7765	0.23	0.96	24.44	24.44	23.52	123727
1782422460	23.55	0.77	3.38	22.48	24.16	22.48	168511
1782336000	22.78	-1.64	-6.72	23.89	23.9	22.731	483746
1782250140	24.42	-1.8	-6.86	25.83	25.947	24.25	417317
1782163500	26.22	-0.46	-1.72	25.19	27.79	25.19	50552
1781818140	26.6788	-0.71	-2.60	27.02	27.7	26.3	228205
1781731740	27.39	-2.02	-6.87	29.46	29.918	27.39	285911
1781645340	29.412	1.06	3.75	28.71	29.51	28.44	99885
1781558940	28.35	1.32	4.89	27.25	29.1421	27.25	37859
1781299740	27.0294	0.63	2.38	28.63	28.63	26.8	44170
1781213220	26.4	0.71	2.76	25.65	26.62	25.65	58467
1781126940	25.69	-0.94	-3.53	25.15	26.51	25.15	38038
1781040540	26.63	-0.69	-2.53	29.03	29.03	25.61	53062
1780954140	27.32	0.79	2.98	29.99	29.99	24.51	48718
1780694940	26.53	-4.1	-13.38	29.08	30.51	26.53	167935
1780608540	30.628	0.19	0.62	30.11	31.076	29.91	110940
1780522140	30.44	-1.46	-4.58	31.85	32.1	30.33	207536
1780435740	31.9	1.47	4.83	31	32.0835	30.838	142235
1780349340	30.43	0.52	1.74	28.11	30.58	28.11	427994
1780090080	29.91	-0.3	-0.99	30.05	30.41	29.5	325739
1780003320	30.21	1.52	5.30	28.26	30.3	28.26	187439
1779917340	28.69	0.5	1.77	26.13	28.85	26.13	91446
1779830940	28.19	0.91	3.34	28	28.59	28	119887
1779484920	27.28	-0.25	-0.91	26.01	27.6072	26.01	106793
1779398880	27.53	-0.2	-0.72	27.01	28.066	27.01	77904
1779312300	27.73	0.44	1.61	27.29	27.962	26.67	35664
1779225660	27.2901	-0.48	-1.73	29.405	29.405	26.78	51345
1779139740	27.77	-0.49	-1.73	28.51	29.17	27.52	26514
1778880000	28.26	-1.81	-6.02	28.02	28.562058	27.703	45388
1778793900	30.07	-0.69	-2.24	31.78	31.78	29.54	44585
1778707380	30.76	1.07	3.61	29.75	31.08	29.66	84716
1778621340	29.688	1.23	4.31	27.7724	29.77	27.7111	90571
1778534940	28.461521	1.26	4.64	26.16	28.461521	26.16	57380
1778275200	27.2	0.69	2.60	27.23	27.63	26.7499	191253
1778188800	26.51	-0.11	-0.43	27	28	26.235	48805
1778102520	26.6241	1.86	7.53	26.25	26.6241	24.9501	37446
1778016000	24.7594	0.13	0.53	24.53	25.47	24.53	31410
1777930140	24.63	-0.88	-3.45	25.14	25.3	24.45	33966
1777671000	25.51	-0.22	-0.84	26.73	26.73	25.39	77163
1777584540	25.725	0.96	3.86	24.77	25.725	24.77	89077
1777498140	24.77	-0.33	-1.31	24.98	25.16	24.65	309232
1777411800	25.1	-1.92	-7.09	26.03	27.04	24.7	203955
1777325400	27.016	-0.23	-0.86	28.04	28.04	26.67	708406
1777065780	27.249	-0.11	-0.41	28.23	28.23	26.9935	35935
1776979740	27.36	-0.44	-1.58	28.02	28.1	26.83	36800
1776893280	27.8	0.53	1.94	27.57	30.81	27.57	213444
1776806940	27.27	-2.07	-7.06	30	30	27.04	760124
1776720540	29.34	-0.11	-0.38	29	31.39	28.685	29051
1776460800	29.4522	-0.52	-1.73	30.5	31.17	29.29	175326
1776374940	29.97	0.24	0.81	28.09	30.0199	28.09	120881
1776288360	29.73	0.4	1.36	29.895	29.895	29.281	333116
1776202140	29.33	0.73	2.55	29.214	29.33	28.59	67530
1776115740	28.6	0.3	1.06	27	28.68	27	83805
1775856000	28.3	1.17	4.31	26.64	28.3	26.64	263116
1775770140	27.13	-0.29	-1.06	27.42	27.65	26.03	32529
1775683500	27.42	2.45	9.80	27	27.85	26.76	252255
1775596800	24.972	-0.25	-0.98	26.59	26.59	24.406	83548