Lundin Mining Corp (PK)【LUNMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.926	-18.6059654631	31.85	32.1	24.51	117638	28.7569829	CS
4	-3.826	-12.8605042017	29.75	32.1	24.51	123992	29.41541668	CS
12	1.674	6.90309278351	24.25	32.1	21.14	147357	27.02682418	CS
26	6.954	36.6578808645	18.97	33.29	18.76	181621	26.12143443	CS
52	15.434	147.130600572	10.49	33.29	9.56	225503	17.92318644	CS
156	18.414	245.193075899	7.51	33.29	5.91	181988	12.68043969	CS
260	15.294	143.875823142	10.63	33.29	4.535	148940	11.28900778	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	26.63	-0.69	-2.53	29.03	29.03	25.61	53062
1780954140	27.32	0.79	2.98	29.99	29.99	24.51	48718
1780694940	26.53	-4.1	-13.38	29.08	30.51	26.53	167935
1780608540	30.628	0.19	0.62	30.11	31.076	29.91	110940
1780522140	30.44	-1.46	-4.58	31.85	32.1	30.33	207536
1780435740	31.9	1.47	4.83	31	32.0835	30.838	142235
1780349340	30.43	0.52	1.74	28.11	30.58	28.11	427994
1780090080	29.91	-0.3	-0.99	30.05	30.41	29.5	325739
1780003320	30.21	1.52	5.30	28.26	30.3	28.26	187439
1779917340	28.69	0.5	1.77	26.13	28.85	26.13	91446
1779830940	28.19	0.91	3.34	28	28.59	28	119887
1779484920	27.28	-0.25	-0.91	26.01	27.6072	26.01	106793
1779398880	27.53	-0.2	-0.72	27.01	28.066	27.01	77904
1779312300	27.73	0.44	1.61	27.29	27.962	26.67	35664
1779225660	27.2901	-0.48	-1.73	29.405	29.405	26.78	51345
1779139740	27.77	-0.49	-1.73	28.51	29.17	27.52	26514
1778880000	28.26	-1.81	-6.02	28.02	28.562058	27.703	45388
1778793900	30.07	-0.69	-2.24	31.78	31.78	29.54	44585
1778707380	30.76	1.07	3.61	29.75	31.08	29.66	84716
1778621340	29.688	1.23	4.31	27.7724	29.77	27.7111	90571
1778534940	28.461521	1.26	4.64	26.16	28.461521	26.16	57380
1778275200	27.2	0.69	2.60	27.23	27.63	26.7499	191253
1778188800	26.51	-0.11	-0.43	27	28	26.235	48805
1778102520	26.6241	1.86	7.53	26.25	26.6241	24.9501	37446
1778016000	24.7594	0.13	0.53	24.53	25.47	24.53	31410
1777930140	24.63	-0.88	-3.45	25.14	25.3	24.45	33966
1777671000	25.51	-0.22	-0.84	26.73	26.73	25.39	77163
1777584540	25.725	0.96	3.86	24.77	25.725	24.77	89077
1777498140	24.77	-0.33	-1.31	24.98	25.16	24.65	309232
1777411800	25.1	-1.92	-7.09	26.03	27.04	24.7	203955
1777325400	27.016	-0.23	-0.86	28.04	28.04	26.67	708406
1777065780	27.249	-0.11	-0.41	28.23	28.23	26.9935	35935
1776979740	27.36	-0.44	-1.58	28.02	28.1	26.83	36800
1776893280	27.8	0.53	1.94	27.57	30.81	27.57	213444
1776806940	27.27	-2.07	-7.06	30	30	27.04	760124
1776720540	29.34	-0.11	-0.38	29	31.39	28.685	29051
1776460800	29.4522	-0.52	-1.73	30.5	31.17	29.29	175326
1776374940	29.97	0.24	0.81	28.09	30.0199	28.09	120881
1776288360	29.73	0.4	1.36	29.895	29.895	29.281	333116
1776202140	29.33	0.73	2.55	29.214	29.33	28.59	67530
1776115740	28.6	0.3	1.06	27	28.68	27	83805
1775856000	28.3	1.17	4.31	26.64	28.3	26.64	263116
1775770140	27.13	-0.29	-1.06	27.42	27.65	26.03	32529
1775683500	27.42	2.45	9.80	27	27.85	26.76	252255
1775596800	24.972	-0.25	-0.98	26.59	26.59	24.406	83548
1775510940	25.22	0.07	0.28	26.21	26.21	24.9368	70571
1775164920	25.15	-0.23	-0.91	22.48	25.33	22.48	58164
1775078400	25.38	0.47	1.89	25.3611	25.88	23.92	150700
1774992540	24.91	2.47	11.01	23.17	24.9599	23.04	91625
1774906080	22.44	-0.61	-2.65	22.22	23.29	22.22	113817
1774646940	23.05	0.53	2.35	22.6672	23.24	22.62	295686
1774560480	22.52	-1.56	-6.48	23.0647	23.385	22.4939	25018
1774473900	24.08	1.04	4.51	23	24.38	23	81199
1774387560	23.04	-0.18	-0.78	23	23.75	22.52	40481
1774300800	23.22	1.63	7.55	21.14	23.912	21.14	109987
1774041960	21.59	-0.9	-4.02	22.4	22.91	21.4311	488006
1773955740	22.494	-1.09	-4.61	22.1	23.15	21.35	125893
1773869340	23.58	-1.28	-5.15	24.25	24.9	23.438	173617
1773782700	24.86	-0.4	-1.58	25.07	25.6005	24.7635	207659
1773696120	25.26	0.22	0.88	25.5442	25.8775	24.954	178833
1773437340	25.04	-1.2	-4.57	26.24	26.51	24.948	162781
1773350400	26.24	-0.86	-3.16	27.19	27.19	25.98	209260
1773264540	27.096496	0.38	1.43	26.6212	27.19	26	346414
1773178080	26.714	0.71	2.75	28.2	28.24	25.73	131494