Lumbee Guaranty Bank (QX)【LUMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	13.76	13.76	13.76	100	13.76	CS
4	-0.04	-0.289855072464	13.8	14.175	13.76	748	13.97974588	CS
12	-0.25	-1.78443968594	14.01	14.25	13.06	771	13.46432812	CS
26	-0.24	-1.71428571429	14	14.25	13	603	13.55616705	CS
52	-0.24	-1.71428571429	14	14.75	12.11	705	13.54167284	CS
156	2.76	25.0909090909	11	14.75	8.81	1085	11.91374957	CS
260	2.5199	22.41883969	11.2401	15	8.81	1063	12.02628394	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213220	13.76	-0.23	-1.64	13.76	13.76	13.76	100
1781126940	13.99	0	0.00	13.99	13.99	13.99	0
1781040540	13.99	0	0.00	13.99	13.99	13.99	0
1780954140	13.99	0	0.00	13.99	13.99	13.99	0
1780694940	13.99	0	0.00	13.99	13.99	13.99	0
1780608540	13.99	0	0.00	13.99	13.99	13.99	0
1780522140	13.99	0	0.00	13.99	13.99	13.99	0
1780435740	13.99	0	0.00	13.99	13.99	13.99	0
1780349340	13.99	0	0.00	13.99	13.99	13.99	0
1780090140	13.99	0	0.00	13.99	13.99	13.99	0
1780003740	13.99	0	0.00	13.99	13.99	13.99	0
1779917340	13.99	0	0.00	13.99	13.99	13.99	143
1779830400	13.99	0	0.00	13.99	13.99	13.99	0
1779484800	13.99	0	0.00	13.99	13.99	13.99	0
1779398400	13.99	0	0.00	13.99	13.99	13.99	0
1779312000	13.99	0	0.00	13.99	13.99	13.99	0
1779225600	13.99	0	0.00	13.99	13.99	13.99	0
1779139200	13.99	0	0.00	13.99	13.99	13.99	0
1778880000	13.99	0.87	6.63	13.8	14.175	13.8	2000
1778793900	13.12	0.06	0.46	13.12	13.12	13.12	756
1778707740	13.06	0	0.00	13.06	13.06	13.06	0
1778621340	13.06	0	0.00	13.06	13.06	13.06	0
1778534940	13.06	-0.72	-5.22	13.78	13.78	13.06	5820
1778275200	13.78	-0.21	-1.50	13.78	13.78	13.78	400
1778189340	13.99	0	0.00	13.99	13.99	13.99	0
1778102940	13.99	0	0.00	13.99	13.99	13.99	0
1778016540	13.99	0	0.00	13.99	13.99	13.99	0
1777930140	13.99	0.24	1.75	13.99	13.99	13.99	1000
1777671000	13.75	-0.01	-0.07	14	14	13.75	800
1777584600	13.76	0	0.00	13.76	13.76	13.76	0
1777498200	13.76	0	0.00	13.76	13.76	13.76	0
1777411800	13.76	0	0.00	13.76	13.76	13.76	5
1777325400	13.76	0	0.00	13.76	13.76	13.76	1
1777065780	13.76	-0.04	-0.29	13.76	13.76	13.76	618
1776979740	13.8	0	0.00	13.8	13.8	13.8	0
1776893340	13.8	0	0.00	13.8	13.8	13.8	0
1776806940	13.8	-0.45	-3.16	13.8	13.8	13.8	138
1776720000	14.25	0	0.00	14.25	14.25	14.25	0
1776460800	14.25	0.25	1.79	14.25	14.25	14.25	100
1776374400	14	0	0.00	14	14	14	0
1776288000	14	0	0.00	14	14	14	0
1776201600	14	0	0.00	14	14	14	0
1776115200	14	0	0.00	14	14	14	0
1775856000	14	0	0.00	14	14	14	0
1775769600	14	0	0.00	14	14	14	0
1775683200	14	0	0.00	14	14	14	0
1775596800	14	-0.25	-1.75	14.01	14.01	14	200
1775510940	14.25	0	0.00	14.25	14.25	14.25	0
1775165340	14.25	0	0.00	14.25	14.25	14.25	0
1775078940	14.25	0	0.00	14.25	14.25	14.25	0
1774992540	14.25	0.24	1.71	14.25	14.25	14.25	100
1774906080	14.01	0	0.00	14.01	14.01	14.01	0
1774646880	14.01	0	0.00	14.01	14.01	14.01	0
1774560480	14.01	-0.05	-0.32	14.01	14.01	14.01	150
1774425600	14.055	0	0.00	14.055	14.055	14.055	0
1774339200	14.055	0	0.00	14.055	14.055	14.055	0
1774252800	14.055	0	0.00	14.055	14.055	14.055	0
1773993600	14.055	0	0.00	14.055	14.055	14.055	0
1773907200	14.055	0	0.00	14.055	14.055	14.055	0
1773820800	14.055	0	0.00	14.055	14.055	14.055	0
1773734400	14.055	0	0.00	14.055	14.055	14.055	0
1773648000	14.055	0	0.00	14.055	14.055	14.055	0
1773388800	14.055	0	0.00	14.055	14.055	14.055	0
1773302400	14.055	0	0.00	14.055	14.055	14.055	0