Ladenburg Thalmann Financial Services Inc (CE)【LTSL】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Ladenburg Thalmann Financial Services Inc (CE) (LTSL)
Ladenburg Thalmann Financial Services Inc (CE) (LTSL) 時系列データ

Ladenburg Thalmann Financial Services Inc (CE) (LTSL)

20.00

0.00

(0.00%)

終了 12月2日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	20	20	20	1650	20	CS
4	0.15	0.755667506297	19.85	20	19.65	2866	19.90374079	CS
12	0.34	1.72939979654	19.66	20	19.6	2444	19.74391509	CS
26	0.5	2.5641025641	19.5	21	19.25	1535	19.72218747	CS
52	1.95	10.8033240997	18.05	21	18.05	2956	19.22423569	CS
156	2.495	14.2530705513	17.505	21	12.5	2868	17.6762094	CS
260	5	33.3333333333	15	23.55	5.5	3934	18.28815973	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732919160	20	0	0.00	20	20	20	0
1732746360	20	0	0.00	20	20	20	0
1732659960	20	0	0.00	20	20	20	0
1732573560	20	0	0.00	20	20	20	1650
1732314540	20	0	0.00	20	20	20	0
1732228140	20	0	0.00	20	20	20	0
1732141740	20	0	0.00	19.65	20	19.65	650
1732055280	20	0	0.00	20	20	20	0
1731968880	20	0	0.00	20	20	20	0
1731709680	20	0	0.00	20	20	20	0
1731623280	20	0	0.00	20	20	20	0
1731536880	20	0	0.00	20	20	20	0
1731450480	20	0	0.00	20	20	20	2980
1731363600	20	0.35	1.78	20	20	20	2050
1731104400	19.65	-0.03	-0.15	19.65	19.65	19.65	500
1731018540	19.68	0	0.00	19.68	19.68	19.68	201
1730931600	19.68	-0.2	-1.01	19.68	19.68	19.68	900
1730845680	19.88	0.23	1.17	19.85	19.88	19.85	14000
1730755380	19.65	0	0.00	19.65	19.65	19.65	0
1730496180	19.65	0	0.00	19.65	19.65	19.65	0
1730409780	19.65	-0.03	-0.15	19.71	19.71	19.65	5950
1730323500	19.68	0.03	0.15	19.68	19.68	19.68	2500
1730237340	19.65	0	0.00	19.65	19.65	19.65	0
1730150940	19.65	0	0.00	19.65	19.65	19.65	0
1729891740	19.65	0	0.00	19.65	19.65	19.65	0
1729805340	19.65	0	0.00	19.65	19.65	19.65	0
1729718940	19.65	0	0.00	19.88	19.88	19.63	2100
1729632000	19.65	0	0.00	19.65	19.65	19.65	0
1729545600	19.65	0	0.00	19.61	19.65	19.61	1900
1729286400	19.65	0.04	0.20	19.62	19.65	19.62	2000
1729200480	19.61	0	0.00	19.61	19.61	19.61	0
1729114080	19.61	0	0.00	19.61	19.61	19.61	0
1729027680	19.61	0	0.00	19.66	19.66	19.61	1100
1728941220	19.61	0	0.00	19.66	19.66	19.61	343
1728681600	19.61	0	0.00	19.61	19.61	19.61	0
1728595200	19.61	0	0.00	19.61	19.61	19.61	0
1728508800	19.61	0	0.00	19.65	19.65	19.61	1909
1728422580	19.61	0	0.00	19.61	19.61	19.61	570
1728336420	19.61	0	0.00	19.61	19.61	19.61	0
1728077220	19.61	-0.05	-0.25	19.61	19.61	19.61	800
1727990760	19.66	0.05	0.25	19.61	19.66	19.61	1667
1727904000	19.61	0	0.00	19.65	19.65	19.61	442
1727818140	19.61	0	0.00	19.61	19.61	19.61	640
1727731380	19.61	-0.39	-1.95	20	20	19.61	309
1727472000	20	0.4	2.04	19.8	20	19.8	3813
1727386200	19.6	-0.35	-1.73	19.9	19.94	19.6	16500
1727299740	19.946	0	0.00	19.946	19.946	19.946	0
1727213340	19.946	0	0.00	19.946	19.946	19.946	0
1727126940	19.946	0.35	1.77	19.946	19.946	19.946	100
1726867740	19.6	0	0.00	19.6	19.6	19.6	0
1726781340	19.6	0	0.00	19.6	19.6	19.6	0
1726694940	19.6	0	0.00	19.6	19.6	19.6	0
1726608540	19.6	0	0.00	19.6	19.6	19.6	0
1726522140	19.6	0	0.00	19.6	19.6	19.6	0
1726262940	19.6	0	0.00	19.6	19.6	19.6	0
1726176540	19.6	-0.06	-0.31	19.6	19.6	19.6	209
1726090020	19.66	0	0.00	19.66	19.66	19.66	0
1726003620	19.66	0	0.00	19.66	19.66	19.66	0
1725917220	19.66	0	0.00	19.66	19.66	19.66	0
1725658020	19.66	0.06	0.31	19.66	19.66	19.66	195
1725571440	19.6	0	0.00	19.6	19.6	19.6	1000
1725485040	19.6	0	0.00	19.6	19.6	19.6	1000
1725398880	19.6	-0.39	-1.95	19.6	19.6	19.6	600

Ladenburg Thalmann Finan... (CE)

Bergamo Acq (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約