Osaic Financial Services Inc (EM)【LTSAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	19.71	0	0.00	19.71	19.71	19.71	0
1780694940	19.71	-0.54	-2.67	19.75	19.75	19.71	420
1780608540	20.25	0.42	2.12	19.75	20.25	19.75	2510
1780522140	19.83	-0.07	-0.36	19.92	19.95	19.83	3448
1780435740	19.9024	0	0.00	19.9024	19.9024	19.9024	0
1780349340	19.9024	0.02	0.11	19.88	20.1	19.88	2262
1780089720	19.88	0	0.00	19.88	19.88	19.88	0
1780003320	19.88	-0.12	-0.60	19.88	20.25	19.88	1169
1779917340	20	-0.02	-0.10	20	20	20	1050
1779830940	20.02	-0.23	-1.14	20.02	20.02	20.02	107
1779484920	20.25	0	0.00	19.95	20.25	19.95	1125
1779398880	20.25	0.25	1.25	20.25	20.25	20.25	1824
1779312300	20	0	0.00	20	20	20	1325
1779225600	20	0	0.00	20	20	20	0
1779139200	20	0	0.00	20	20	20	0
1778880000	20	-0.25	-1.23	20	20.07	20	1024
1778793900	20.25	0	0.00	20.25	20.25	20.25	1658
1778707380	20.25	0.2	1.00	20.12	20.26	19.9	6170
1778621340	20.05	0.01	0.05	20.05	20.05	20.05	980
1778534940	20.04	0.01	0.05	20.1	20.1	20.04	1000
1778275200	20.03	-0.22	-1.09	20.4	20.4	20.03	2455
1778188800	20.25	0	0.00	20.25	20.25	20.25	302
1778102520	20.25	0.04	0.20	20.25	20.25	20.25	160
1778016540	20.21	0	0.00	20.21	20.21	20.21	0
1777930140	20.21	-0.59	-2.84	20.21	20.21	20.21	877
1777671000	20.8	0.22	1.07	19.9	20.8	19.9	1431
1777584540	20.58	0.53	2.64	19.88	20.58	19.88	5230
1777498140	20.05	0	0.00	20.05	20.05	20.05	1149
1777411800	20.05	-0.44	-2.15	20.25	20.25	20.05	4969
1777325400	20.49	0.09	0.44	20.25	20.49	20.25	1659
1777065780	20.4	0.4	2.00	20.25	20.44	20.25	3928
1776979740	20	0.01	0.05	20	20	20	600
1776893340	19.99	0	0.00	19.99	19.99	19.99	0
1776806940	19.99	0.03	0.15	20	20	19.99	1892
1776720540	19.96	-0.05	-0.25	19.88	19.965	19.88	1332
1776460800	20.01	0.01	0.05	20.01	20.01	20.01	850
1776374940	20	-0.01	-0.05	20.01	20.01	20	201
1776288360	20.01	-0.55	-2.68	19.88	20.01	19.88	1150
1776202140	20.56	0	0.00	20.56	20.56	20.56	0
1776115740	20.56	0.56	2.80	20.36	20.7	20	6810
1775856000	20	0	0.00	20	20	20	1218
1775769900	20	0	0.00	20	20	20	0
1775683500	20	0	0.00	20	20	20	150
1775596800	20	0.42	2.15	19.95	20.1	19.95	1889
1775510520	19.58	0	0.00	19.58	19.58	19.58	0
1775164920	19.58	-0.47	-2.34	20.03	20.03	19.58	1610
1775078400	20.05	0	0.00	20.2	20.2	20.05	200
1774992540	20.05	-0.02	-0.10	19.58	20.25	19.58	1370
1774906080	20.07	-0.81	-3.88	20.07	20.07	20.07	351
1774646940	20.88	0.88	4.40	20	20.88	20	1432
1774560480	20	-0.22	-1.09	20.01	20.01	19.98	8880
1774473600	20.22	0	0.00	20.22	20.22	20.22	0
1774387200	20.22	0	0.00	20.22	20.22	20.22	0
1774300800	20.22	0.21	1.05	20	20.22	20	641
1774041960	20.01	0.01	0.05	20.15	20.15	20.01	1001
1773955740	20	0	0.00	20	20	20	0
1773869340	20	0	0.00	20.17	20.17	20	986
1773782700	20	0	0.00	20	20	20	1480
1773696120	20	-0.25	-1.23	20	20	20	765
1773437340	20.25	0	0.00	20.25	20.25	20.25	0
1773350940	20.25	0	0.00	20.25	20.25	20.25	0
1773264540	20.25	0.25	1.25	20.25	20.25	20.25	301
1773129600	20	0	0.00	20	20	20	0
1773043200	20	0	0.00	20	20	20	0