Larsen and Toubro Ltd (PK)【LTOUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	1	2.442002442	40.95	43.8	40.95	281	43.22491103	CS
12	7.43	21.5237543453	34.52	47.474	34.52	499	40.05573129	CS
26	-3.05	-6.77777777778	45	48	29.23	414	38.95278118	CS
52	-3.525	-7.75151181968	45.475	48	29.23	356	40.26971959	CS
156	12.987	44.8399682353	28.963	48.68	28.963	795	39.23257917	CS
260	22.35	114.030612245	19.6	48.68	18.85	955	31.45746312	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	41.95	0	0.00	41.95	41.95	41.95	0
1781213340	41.95	0	0.00	41.95	41.95	41.95	0
1781126940	41.95	0	0.00	41.95	41.95	41.95	0
1781040540	41.95	0	0.00	41.95	41.95	41.95	0
1780954140	41.95	0	0.00	41.95	41.95	41.95	0
1780694940	41.95	0	0.00	41.95	41.95	41.95	0
1780608540	41.95	0	0.00	41.95	41.95	41.95	0
1780522140	41.95	0	0.00	41.95	41.95	41.95	0
1780435740	41.95	-1.85	-4.22	41.95	41.95	41.95	108
1780349280	43.8	0	0.00	43.8	43.8	43.8	0
1780090080	43.8	2.85	6.96	43.8	43.8	43.8	635
1780003260	40.95	0	0.00	40.95	40.95	40.95	0
1779916860	40.95	0	0.00	40.95	40.95	40.95	0
1779830460	40.95	0	0.00	40.95	40.95	40.95	0
1779484860	40.95	0	0.00	40.95	40.95	40.95	0
1779398460	40.95	0	0.00	40.95	40.95	40.95	0
1779312060	40.95	0	0.00	40.95	40.95	40.95	0
1779225660	40.95	0.13	0.31	40.95	40.95	40.95	100
1779139500	40.825	0	0.00	40.825	40.825	40.825	0
1778880300	40.825	0	0.00	40.825	40.825	40.825	0
1778793900	40.825	-1.18	-2.80	40.825	40.825	40.825	147
1778707200	42	0	0.00	42	42	42	0
1778620800	42	0	0.00	42	42	42	0
1778534400	42	0	0.00	42	42	42	0
1778275200	42	0	0.00	42	42	42	0
1778188800	42	-1.33	-3.06	42	42	42	243
1778102400	43.325	0	0.00	43.325	43.325	43.325	0
1778016000	43.325	0.88	2.06	41.7875	43.325	41.7875	376
1777930140	42.45	-5.02	-10.58	42.45	42.45	42.45	250
1777671000	47.474	0	0.00	47.474	47.474	47.474	0
1777584600	47.474	0	0.00	47.474	47.474	47.474	0
1777498200	47.474	0	0.00	47.474	47.474	47.474	0
1777411800	47.474	0	0.00	47.474	47.474	47.474	5
1777325400	47.474	0	0.00	47.474	47.474	47.474	62
1777065600	47.474	0	0.00	47.474	47.474	47.474	0
1776979200	47.474	0	0.00	47.474	47.474	47.474	0
1776892800	47.474	0	0.00	47.474	47.474	47.474	0
1776806400	47.474	0	0.00	47.474	47.474	47.474	0
1776720000	47.474	0	0.00	47.474	47.474	47.474	0
1776460800	47.474	4.75	11.12	44.5	47.474	44.5	495
1776374700	42.725	0	0.00	42.725	42.725	42.725	0
1776288300	42.725	0	0.00	42.725	42.725	42.725	0
1776201900	42.725	0	0.00	42.725	42.725	42.725	0
1776115500	42.725	0	0.00	42.725	42.725	42.725	0
1775856300	42.725	0	0.00	42.725	42.725	42.725	0
1775769900	42.725	0	0.00	42.725	42.725	42.725	0
1775683500	42.725	4.73	12.43	42.725	42.725	42.725	1752
1775597340	38	0	0.00	38	38	38	0
1775510940	38	2.05	5.70	38	38	38	314
1775165280	35.95	0	0.00	35.95	35.95	35.95	0
1775078880	35.95	0	0.00	35.95	35.95	35.95	0
1774992480	35.95	0	0.00	35.95	35.95	35.95	0
1774906080	35.95	-0.45	-1.24	35.95	35.95	35.95	275
1774646880	36.4	0	0.00	36.4	36.4	36.4	0
1774560480	36.4	1.88	5.45	36.4	36.4	36.4	3039
1774473960	34.52	0	0.00	34.52	34.52	34.52	0
1774387560	34.52	0	0.00	34.52	34.52	34.52	0
1774301160	34.52	0	0.00	34.52	34.52	34.52	0
1774041960	34.52	4.68	15.68	34.52	34.52	34.52	189
1773955320	29.84	0	0.00	29.84	29.84	29.84	0
1773868920	29.84	0	0.00	29.84	29.84	29.84	0
1773782520	29.84	0	0.00	29.84	29.84	29.84	0
1773696120	29.84	-10.16	-25.40	29.84	37	29.23	1175