Larsen and Toubro Ltd (PK)【LTOUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-2.55	-5.73033707865	44.5	47.474	40.825	220	43.87813424	CS
26	-2.05	-4.65909090909	44	48	29.23	429	38.95115646	CS
52	-1.05	-2.44186046512	43	48	29.23	357	40.17854817	CS
156	12.987	44.8399682353	28.963	48.68	28.963	795	39.23257917	CS
260	20.8	98.3451536643	21.15	48.68	18.85	889	32.57013053	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	41.95	0	0.00	41.95	41.95	41.95	0
1782941340	41.95	0	0.00	41.95	41.95	41.95	0
1782854940	41.95	0	0.00	41.95	41.95	41.95	0
1782768540	41.95	0	0.00	41.95	41.95	41.95	0
1782509340	41.95	0	0.00	41.95	41.95	41.95	0
1782422940	41.95	0	0.00	41.95	41.95	41.95	0
1782336540	41.95	0	0.00	41.95	41.95	41.95	0
1782250140	41.95	0	0.00	41.95	41.95	41.95	0
1782163740	41.95	0	0.00	41.95	41.95	41.95	0
1781818140	41.95	0	0.00	41.95	41.95	41.95	0
1781731740	41.95	0	0.00	41.95	41.95	41.95	0
1781645340	41.95	0	0.00	41.95	41.95	41.95	0
1781558940	41.95	0	0.00	41.95	41.95	41.95	0
1781299740	41.95	0	0.00	41.95	41.95	41.95	0
1781213340	41.95	0	0.00	41.95	41.95	41.95	0
1781126940	41.95	0	0.00	41.95	41.95	41.95	0
1781040540	41.95	0	0.00	41.95	41.95	41.95	0
1780954140	41.95	0	0.00	41.95	41.95	41.95	0
1780694940	41.95	0	0.00	41.95	41.95	41.95	0
1780608540	41.95	0	0.00	41.95	41.95	41.95	0
1780522140	41.95	0	0.00	41.95	41.95	41.95	0
1780435740	41.95	-1.85	-4.22	41.95	41.95	41.95	108
1780349280	43.8	0	0.00	43.8	43.8	43.8	0
1780090080	43.8	2.85	6.96	43.8	43.8	43.8	635
1780003260	40.95	0	0.00	40.95	40.95	40.95	0
1779916860	40.95	0	0.00	40.95	40.95	40.95	0
1779830460	40.95	0	0.00	40.95	40.95	40.95	0
1779484860	40.95	0	0.00	40.95	40.95	40.95	0
1779398460	40.95	0	0.00	40.95	40.95	40.95	0
1779312060	40.95	0	0.00	40.95	40.95	40.95	0
1779225660	40.95	0.13	0.31	40.95	40.95	40.95	100
1779139500	40.825	0	0.00	40.825	40.825	40.825	0
1778880300	40.825	0	0.00	40.825	40.825	40.825	0
1778793900	40.825	-1.18	-2.80	40.825	40.825	40.825	147
1778707200	42	0	0.00	42	42	42	0
1778620800	42	0	0.00	42	42	42	0
1778534400	42	0	0.00	42	42	42	0
1778275200	42	0	0.00	42	42	42	0
1778188800	42	-1.33	-3.06	42	42	42	243
1778102400	43.325	0	0.00	43.325	43.325	43.325	0
1778016000	43.325	0.88	2.06	41.7875	43.325	41.7875	376
1777930140	42.45	-5.02	-10.58	42.45	42.45	42.45	250
1777671000	47.474	0	0.00	47.474	47.474	47.474	0
1777584600	47.474	0	0.00	47.474	47.474	47.474	0
1777498200	47.474	0	0.00	47.474	47.474	47.474	0
1777411800	47.474	0	0.00	47.474	47.474	47.474	5
1777325400	47.474	0	0.00	47.474	47.474	47.474	62
1777065600	47.474	0	0.00	47.474	47.474	47.474	0
1776979200	47.474	0	0.00	47.474	47.474	47.474	0
1776892800	47.474	0	0.00	47.474	47.474	47.474	0
1776806400	47.474	0	0.00	47.474	47.474	47.474	0
1776720000	47.474	0	0.00	47.474	47.474	47.474	0
1776460800	47.474	4.75	11.12	44.5	47.474	44.5	495
1776374700	42.725	0	0.00	42.725	42.725	42.725	0
1776288300	42.725	0	0.00	42.725	42.725	42.725	0
1776201900	42.725	0	0.00	42.725	42.725	42.725	0
1776115500	42.725	0	0.00	42.725	42.725	42.725	0
1775856300	42.725	0	0.00	42.725	42.725	42.725	0
1775769900	42.725	0	0.00	42.725	42.725	42.725	0
1775683500	42.725	4.73	12.43	42.725	42.725	42.725	1752
1775597340	38	0	0.00	38	38	38	0
1775510940	38	2.05	5.70	38	38	38	314