Grayscale Litecoin Trust LTC (QX)【LTCN】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.095	-27.6902173913	18.4	18.49	13.1	266298	15.89236566	CS
4	-3.645	-21.5044247788	16.95	19.65	12.5	248834	15.87452213	CS
12	0.715	5.67911040508	12.59	19.65	9.8735	187217	14.60376069	CS
26	-16.195	-54.8983050847	29.5	29.98	9.25	162586	15.94828619	CS
52	6.505	95.6617647059	6.8	54.45	6.63	237993	19.28806592	CS
156	-4.155	-23.7972508591	17.46	54.45	2.01	177067	11.78214069	CS
260	-21.695	-61.9857142857	35	510	2.01	150562	15.7839964	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732660140	13.305	-1.93	-12.64	15.05	15.3525	13.1	271608
1732573560	15.23	-1.24	-7.53	17	17.2	15.05	194736
1732314000	16.469999	0.37	2.30	15.79	16.99	14.7	309613
1732227900	16.1	1.46	9.94	15.29	17.87	14.65	419432
1732141740	14.645	-2.46	-14.36	17.67	17.67	14.6	256337
1732054800	17.1	-1.37	-7.42	18.4	18.49	17.01	151371
1731968640	18.47	2.07	12.62	17.3	18.6	17	317815
1731709260	16.399999	-0.06	-0.36	16.66	16.79	16.01	153876
1731622800	16.46	1.62	10.92	15	16.48	14.945	235030
1731536760	14.84	0.1	0.68	14.7	15.39	14.18	160692
1731450480	14.74	0.45	3.15	14.26	14.95	13.52	173924
1731363600	14.29	1.03	7.77	14.49	15.38	13.74	331629
1731104400	13.26	-1.04	-7.27	13.98	14.51	12.5	323327
1731018540	14.3	-0.7	-4.67	15.01	15.85	13.775	292264
1730931600	15	0.42	2.87	16.21	16.75	14.621	255853
1730845680	14.582	-0.14	-0.94	14.86	15.61	14.5	239007
1730759160	14.72	-1.53	-9.40	16.23	16.5	14.4	179915
1730496420	16.248	-0.07	-0.44	16.23	17.34	15.76	100646
1730409780	16.32	-1.25	-7.11	17.44	17.53	15.9	127067
1730323500	17.57	-0.91	-4.94	18.72	18.74	17.3	211665
1730237280	18.4825	2.08	12.70	16.95	19.65	16.91	542478
1730150880	16.399999	1.9	13.10	14.5	16.41	14.5	273155
1729891500	14.5	0	0.00	14.58	14.64	14.07	170240
1729805160	14.5	1.08	8.01	14	15	13.52	308716
1729718940	13.425	-0.6	-4.24	13.95	14.3885	13.32	91243
1729632300	14.02	-0.78	-5.27	14.89	14.99	13.78	172718
1729545600	14.7999	-0.6	-3.90	15.39	15.75	14.65	220519
1729286400	15.4	1.14	7.99	14.32	15.51	14.27	302821
1729200000	14.26	-0.51	-3.45	14.99	14.99	14.03	160825
1729113960	14.77	0.83	5.95	14.3	14.98	14.3	337762
1729027680	13.94	0.59	4.42	13.49	14.6	13.35	289540
1728941220	13.3501	1.36	11.34	12.2	13.44	12.01	120256
1728681900	11.99	-0.13	-1.03	12.24	13.05	11.75	128394
1728595560	12.115	-0.73	-5.68	12.83	13.68	12.07	115053
1728508800	12.845	-0.87	-6.31	13.71	14.1	12.77	122562
1728422580	13.71	-0.66	-4.59	14.3	14.75	13.58	88662
1728336000	14.37	-0.18	-1.24	14.64	15.47	14.09	134230
1728077220	14.55	0.5	3.56	14.5	15.35	14.05	133544
1727990760	14.05	0.6	4.46	13.785	14.3	12.65	106468
1727904000	13.45	-0.09	-0.66	13.45	14.2	12.8	89878
1727818140	13.54	-0.97	-6.69	14.51	14.98	13.27	162454
1727731380	14.51	-0.66	-4.35	15.11	15.25	14.42	138891
1727472000	15.17	0.95	6.68	14.75	15.59	14.57	148076
1727386200	14.22	0.47	3.42	14.25	15.19	13.75	184046
1727299200	13.75	-1.25	-8.33	15	15.5	13.53	218291
1727212800	15	-0.05	-0.30	15	15.41	14.31	89462
1727126940	15.045	0.1	0.64	15.37	15.94	14.925	150853
1726867200	14.95	1.05	7.55	13.7	15.2805	13.51	116133
1726781220	13.9	1.3	10.32	14	14.19	13.5155	139758
1726694460	12.6	0.09	0.72	12.56	13.15	11.85	100209
1726608240	12.51	0.51	4.25	12.4	13.04	11.81	117753
1726521720	12	-0.92	-7.11	12.82	12.99	11.54	134739
1726262940	12.919	2.13	19.73	10.8	13.5	10.8	200051
1726176540	10.79	-0.25	-2.26	11.4	11.4	10.56	101834
1726090140	11.04	0.62	5.91	10.55	11.3	10.1	72699
1726003500	10.4235	-0.08	-0.73	10.68	10.75	10.12	64854
1725917160	10.5	0.45	4.48	10.18	10.9	10.06	138098
1725658020	10.05	-0.43	-4.10	10.5	10.73	9.8735	211964
1725571440	10.48	-0.5	-4.59	11.05	11.79	10.43	153783
1725485040	10.984	-0.35	-3.05	11.3	12.21	10.93	119396
1725398880	11.33	-1.26	-10.01	12.59	12.64	11.24	126429
1725053340	12.59	-0.35	-2.72	12.99	12.99	12.1	123172
1724966400	12.9415	-0.12	-0.91	13.07	13.95	12.6	124166
1724880360	13.06	-1.37	-9.49	13.89	13.94	12.56	156540
1724794080	14.43	0.16	1.15	14.28	14.92	13.75	109325