![Lite Access Technologies Inc (PK)](/common/images/company/NO_LTCCF.png)
Lite Access Technologies Inc (PK) (LTCCF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | -0.0813 | -57.8236130868 | 0.1406 | 0.159036 | 0.0351 | 24314 | 0.06305631 | CS |
260 | -0.1689 | -74.014022787 | 0.2282 | 0.777 | 0.0351 | 50729 | 0.2752166 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1722634200 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1722547800 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1722461400 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1722375000 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1722288600 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1722029400 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1721943000 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1721856600 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1721770200 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1721683800 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1721424600 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1721338200 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1721251800 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1721165400 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1721079000 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1720819800 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1720733400 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1720647000 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1720560600 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1720474200 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1720215000 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1720042200 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1719955800 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1719869400 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1719610200 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1719523800 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1719437400 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1719351000 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1719264600 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1719005400 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1718919000 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1718746200 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1718659800 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1718400600 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1718314200 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1718227800 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1718141400 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1718055000 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1717795800 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1717709400 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1717594200 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1717507800 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1717421400 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1717162200 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1717075800 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1716989400 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1716903000 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1716557400 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1716471000 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1716384600 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1716298200 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1716211800 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1715952600 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1715866200 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1715779800 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1715693400 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1715607000 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1715347800 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1715261400 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1715175000 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1715088600 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1715002200 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1714743000 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約