Lasertec Corporation (PK)【LSRCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3383	-0.41966620497	318.8963	318.8963	310.34	15	318.8963	CS
4	73.556	30.1456545438	244.002	334.16	240.2	445	331.1249941	CS
12	56.643	21.7093689516	260.915	334.16	229.57	231	301.13595711	CS
26	112.023	54.5031259883	205.535	334.16	189.23	876	228.32838563	CS
52	181.678	133.704739476	135.88	334.16	97.1202	1986	181.89089091	CS
156	162.4839	104.778231826	155.0741	334.16	69.55	1385	195.77852389	CS
260	121.2965	61.8035121509	196.2615	334.16	69.55	849	195.42703303	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768540	318.8963	0	0.00	318.8963	318.8963	318.8963	0
1782509340	318.8963	0	0.00	318.8963	318.8963	318.8963	0
1782422940	318.8963	0	0.00	318.8963	318.8963	318.8963	0
1782336540	318.8963	0	0.00	318.8963	318.8963	318.8963	0
1782250140	318.8963	-15.26	-4.57	318.8963	318.8963	318.8963	15
1782163740	334.16	0	0.00	334.16	334.16	334.16	0
1781818140	334.16	0	0.00	334.16	334.16	334.16	0
1781731740	334.16	41.16	14.05	318.64	334.16	315.49	1682
1781645340	293	52.8	21.98	292.3	293	292.3	48
1781558940	240.2	0	0.00	240.2	240.2	240.2	0
1781299740	240.2	0	0.00	240.2	240.2	240.2	0
1781213340	240.2	0	0.00	240.2	240.2	240.2	0
1781126940	240.2	0	0.00	240.2	240.2	240.2	0
1781040540	240.2	0	0.00	240.2	240.2	240.2	0
1780954140	240.2	0	0.00	240.2	240.2	240.2	0
1780694940	240.2	0	0.00	240.2	240.2	240.2	0
1780608540	240.2	0	0.00	240.2	240.2	240.2	0
1780522140	240.2	0	0.00	240.2	240.2	240.2	0
1780435740	240.2	-6.02	-2.45	244.002	244.002	240.2	34
1780349340	246.224	-13.78	-5.30	232.32	246.224	232.32	161
1780090140	260	0	0.00	260	260	260	0
1780003740	260	0	0.00	260	260	260	0
1779917340	260	0	0.00	260	260	260	0
1779830940	260	30.43	13.26	251.79	260	251.79	172
1779484920	229.57	-10.43	-4.35	229.57	229.57	229.57	33
1779398940	240	0	0.00	240	240	240	0
1779312540	240	0	0.00	240	240	240	0
1779226140	240	0	0.00	240	240	240	0
1779139740	240	-31.25	-11.52	240	240	240	72
1778880300	271.25	0	0.00	271.25	271.25	271.25	0
1778793900	271.25	-4.7	-1.70	271.25	271.25	271.25	2
1778707380	275.95	-6.87	-2.43	268.89	275.95	268.89	219
1778621340	282.815	0	0.00	282.815	282.815	282.815	0
1778534940	282.815	-7.06	-2.43	290	290	282.815	193
1778275200	289.87	14.86	5.40	289.836	289.87	289	1151
1778189340	275.01	0	0.00	275.01	275.01	275.01	0
1778102940	275.01	0	0.00	275.01	275.01	275.01	0
1778016540	275.01	0	0.00	275.01	275.01	275.01	0
1777930140	275.01	3.31	1.22	275.01	275.01	275.01	40
1777671000	271.70319	0	0.00	271.70319	271.70319	271.70319	0
1777584540	271.70319	-8.38	-2.99	271.70319	271.70319	271.70319	34
1777498200	280.08	0	0.00	280.08	280.08	280.08	0
1777411800	280.08	19.17	7.35	285.08	285.08	280.08	309
1777325400	260.915	0	0.00	260.915	260.915	260.915	0
1777066140	260.915	0	0.00	260.915	260.915	260.915	0
1776979740	260.915	0	0.00	260.915	260.915	260.915	0
1776893340	260.915	0	0.00	260.915	260.915	260.915	0
1776806940	260.915	0	0.00	260.915	260.915	260.915	0
1776720540	260.915	0	0.00	260.915	260.915	260.915	0
1776461340	260.915	0	0.00	260.915	260.915	260.915	0
1776374940	260.915	32.92	14.44	260.915	260.915	260.915	1
1776288000	228	0	0.00	228	228	228	0
1776201600	228	0	0.00	228	228	228	0
1776115200	228	0	0.00	228	228	228	0
1775856000	228	0	0.00	228	228	228	0
1775769600	228	0	0.00	228	228	228	0
1775683200	228	0	0.00	228	228	228	0
1775596800	228	0	0.00	228	228	228	0
1775510400	228	0	0.00	228	228	228	0
1775164800	228	0	0.00	228	228	228	0
1775078400	228	0.52	0.23	228	228	228	1
1774992480	227.48	0	0.00	227.48	227.48	227.48	0
1774906080	227.48	16.08	7.61	227.48	227.48	227.48	40