Hot Features
プレミアム
Lassonde Inds Inc (PK) (LSDAF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.19741 | -2.62703594958 | 159.77741 | 161.1 | 155.58 | 3840 | 159.80961369 | CS |
| 4 | -4.42 | -2.7625 | 160 | 161.1 | 155.58 | 2581 | 159.81113835 | CS |
| 12 | -10.932 | -6.56529259152 | 166.512 | 167.38243 | 153.0407 | 873 | 159.79035626 | CS |
| 26 | -3.92 | -2.45768025078 | 159.5 | 168.64394 | 153.0407 | 418 | 159.92979051 | CS |
| 52 | -3.61 | -2.26773038507 | 159.19 | 168.64394 | 113.91 | 312 | 156.56566336 | CS |
| 156 | 77.58 | 99.4615384615 | 78 | 168.64394 | 70.8425 | 302 | 125.40438339 | CS |
| 260 | 8.697 | 5.92103919446 | 146.883 | 168.64394 | 70.8425 | 256 | 110.81686219 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 155.58 | -5.52 | -3.43 | 155.58 | 155.58 | 155.58 | 202 |
| 1781731740 | 161.1 | 1.32 | 0.83 | 161.1 | 161.1 | 159.61448 | 187 |
| 1781645340 | 159.77741 | -0.22 | -0.14 | 159.77741 | 159.77741 | 159.77741 | 7493 |
| 1781558940 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1781299740 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1781213340 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1781126940 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1781040540 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1780954140 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1780694940 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1780608540 | 160 | 3.15 | 2.01 | 160 | 160 | 160 | 62 |
| 1780521660 | 156.85 | 0 | 0.00 | 156.85 | 156.85 | 156.85 | 0 |
| 1780435260 | 156.85 | 0 | 0.00 | 156.85 | 156.85 | 156.85 | 0 |
| 1780348860 | 156.85 | 0 | 0.00 | 156.85 | 156.85 | 156.85 | 0 |
| 1780089660 | 156.85 | 0 | 0.00 | 156.85 | 156.85 | 156.85 | 0 |
| 1780003260 | 156.85 | 0 | 0.00 | 156.85 | 156.85 | 156.85 | 0 |
| 1779916860 | 156.85 | 0 | 0.00 | 156.85 | 156.85 | 156.85 | 0 |
| 1779830460 | 156.85 | 0 | 0.00 | 156.85 | 156.85 | 156.85 | 0 |
| 1779484860 | 156.85 | 0 | 0.00 | 156.85 | 156.85 | 156.85 | 0 |
| 1779398460 | 156.85 | 0 | 0.00 | 156.85 | 156.85 | 156.85 | 0 |
| 1779312060 | 156.85 | 0 | 0.00 | 156.85 | 156.85 | 156.85 | 0 |
| 1779225660 | 156.85 | 3.81 | 2.49 | 156.85 | 156.85 | 156.85 | 13 |
| 1779139500 | 153.04069 | 0 | 0.00 | 153.04069 | 153.04069 | 153.04069 | 0 |
| 1778880300 | 153.04069 | 0 | 0.00 | 153.04069 | 153.04069 | 153.04069 | 0 |
| 1778793900 | 153.04069 | -13.47 | -8.09 | 153.04069 | 153.04069 | 153.04069 | 60 |
| 1778707800 | 166.512 | 0 | 0.00 | 166.512 | 166.512 | 166.512 | 0 |
| 1778621400 | 166.512 | 0 | 0.00 | 166.512 | 166.512 | 166.512 | 0 |
| 1778535000 | 166.512 | 0 | 0.00 | 166.512 | 166.512 | 166.512 | 0 |
| 1778275800 | 166.512 | 0 | 0.00 | 166.512 | 166.512 | 166.512 | 0 |
| 1778189400 | 166.512 | 0 | 0.00 | 166.512 | 166.512 | 166.512 | 0 |
| 1778103000 | 166.512 | 0 | 0.00 | 166.512 | 166.512 | 166.512 | 0 |
| 1778016600 | 166.512 | 0 | 0.00 | 166.512 | 166.512 | 166.512 | 0 |
| 1777930200 | 166.512 | 0 | 0.00 | 166.512 | 166.512 | 166.512 | 0 |
| 1777671000 | 166.512 | 0 | 0.00 | 166.512 | 166.512 | 166.512 | 0 |
| 1777584600 | 166.512 | 0 | 0.00 | 166.512 | 166.512 | 166.512 | 0 |
| 1777498200 | 166.512 | 0 | 0.00 | 166.512 | 166.512 | 166.512 | 0 |
| 1777411800 | 166.512 | 0 | 0.00 | 167.38243 | 167.38243 | 166.512 | 30 |
| 1777325400 | 166.512 | 0 | 0.00 | 166.512 | 166.512 | 166.512 | 0 |
| 1777065600 | 166.512 | 0 | 0.00 | 166.512 | 166.512 | 166.512 | 0 |
| 1776979200 | 166.512 | 0 | 0.00 | 166.512 | 166.512 | 166.512 | 0 |
| 1776892800 | 166.512 | 0 | 0.00 | 166.512 | 166.512 | 166.512 | 0 |
| 1776806400 | 166.512 | 0 | 0.00 | 166.512 | 166.512 | 166.512 | 0 |
| 1776720000 | 166.512 | 0 | 0.00 | 166.512 | 166.512 | 166.512 | 0 |
| 1776460800 | 166.512 | 0 | 0.00 | 166.512 | 166.512 | 166.512 | 0 |
| 1776374400 | 166.512 | 0 | 0.00 | 166.512 | 166.512 | 166.512 | 0 |
| 1776288000 | 166.512 | 0 | 0.00 | 166.512 | 166.512 | 166.512 | 0 |
| 1776201600 | 166.512 | 0 | 0.00 | 166.512 | 166.512 | 166.512 | 0 |
| 1776115200 | 166.512 | 0 | 0.00 | 166.512 | 166.512 | 166.512 | 0 |
| 1775856000 | 166.512 | 0 | 0.00 | 166.512 | 166.512 | 166.512 | 0 |
| 1775769600 | 166.512 | 0 | 0.00 | 166.512 | 166.512 | 166.512 | 0 |
| 1775683200 | 166.512 | 0 | 0.00 | 166.512 | 166.512 | 166.512 | 0 |
| 1775596800 | 166.512 | 3.19 | 1.95 | 166.512 | 166.512 | 166.512 | 12 |
| 1775510400 | 163.32605 | 0 | 0.00 | 163.32605 | 163.32605 | 163.32605 | 0 |
| 1775164800 | 163.32605 | 0 | 0.00 | 163.32605 | 163.32605 | 163.32605 | 0 |
| 1775078400 | 163.32605 | 0 | 0.00 | 163.32605 | 163.32605 | 163.32605 | 0 |
| 1774992000 | 163.32605 | 0 | 0.00 | 163.32605 | 163.32605 | 163.32605 | 0 |
| 1774905600 | 163.32605 | 0 | 0.00 | 163.32605 | 163.32605 | 163.32605 | 0 |
| 1774646400 | 163.32605 | 0 | 0.00 | 163.32605 | 163.32605 | 163.32605 | 0 |
| 1774560000 | 163.32605 | 0 | 0.00 | 163.32605 | 163.32605 | 163.32605 | 0 |
| 1774473600 | 163.32605 | 0 | 0.00 | 163.32605 | 163.32605 | 163.32605 | 0 |
| 1774387200 | 163.32605 | 0 | 0.00 | 163.32605 | 163.32605 | 163.32605 | 0 |
| 1774300800 | 163.32605 | -0.78 | -0.48 | 163.32605 | 163.32605 | 163.32605 | 50 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
