ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
QLY Biotech Group Corporation (CE)

QLY Biotech Group Corporation (CE) (LQLY)

1.00
0.00
(0.00%)
終了 12月3日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120011100CS
260011100CS
520011100CS
156-0.05-4.76190476191.051.311881.05142857CS
260-0.05-4.76190476191.051.311881.05142857CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1733175000100.001110
1732915800100.001110
1732743000100.001110
1732656600100.001110
1732570200100.001110
1732311000100.001110
1732224600100.001110
1732138200100.001110
1732051800100.001110
1731965400100.001110
1731706200100.001110
1731619800100.001110
1731533400100.001110
1731447000100.001110
1731360600100.001110
1731101400100.001110
1731015000100.001110
1730928600100.001110
1730842200100.001110
1730755800100.001110
1730496600100.001110
1730410200100.001110
1730323800100.001110
1730237400100.001110
1730151000100.001110
1729891800100.001110
1729805400100.001110
1729719000100.001110
1729632600100.001110
1729546200100.001110
1729287000100.001110
1729200600100.001110
1729114200100.001110
1729027800100.001110
1728941400100.001110
1728682200100.001110
1728595800100.001110
1728509400100.001110
1728423000100.001110
1728336600100.001110
1728077400100.001110
1727991000100.001110
1727904600100.001110
1727818200100.001110
1727731800100.001110
1727472600100.001110
1727386200100.001110
1727274600100.001110
1727188200100.001110
1727101800100.001110
1726842600100.001110
1726756200100.001110
1726669800100.001110
1726583400100.001110
1726497000100.001110
1726237800100.001110
1726151400100.001110
1726065000100.001110
1725978600100.001110
1725892200100.001110
1725633000100.001110
1725546600100.001110
1725460200100.001110
1725373800100.001110