Lpkf Laser and Electronics Ag Garbsen (PK)【LPKFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.28	-22.4446032881	27.98	27.98	20.68	61793	25.12803693	CS
4	-2.72	-11.1384111384	24.42	32.94	20.43	97307	26.90693989	CS
12	12.75	142.458100559	8.95	33.69	8.95	154154	24.10910181	CS
26	14.78	213.583815029	6.92	33.69	6.75	96008	23.96387428	CS
52	11.34	109.459459459	10.36	33.69	6.19	76526	23.95397094	CS
156	12.59	138.199780461	9.11	33.69	6.19	64611	23.93011956	CS
260	-4.15	-16.0541586074	25.85	33.69	6.19	48064	23.88981436	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	21.7	-2.49	-10.27	23.8	23.8	20.68	156142
1782941280	24.185	-0.6	-2.42	24.25	24.369	23.58	23268
1782854880	24.785	-0.19	-0.74	24.6399	24.931	24.3401	63184
1782768300	24.97	0.02	0.08	24.68	25.25	23.44	37809
1782509280	24.95	-0.81	-3.13	23.865	24.95	23.42	82464
1782422460	25.7567	-2.71	-9.53	27.98	27.98	25.5	102239
1782336000	28.47	-1.86	-6.13	30.45	30.45	28.089	116054
1782250140	30.33	-2.41	-7.36	29.25	30.8	28.778	111629
1782163500	32.74	2.57	8.52	30.15	32.939999	29.55	190168
1781818140	30.17	0.46	1.55	28	30.18	26.3	106421
1781731740	29.71	3.78	14.58	30.02	30.893	29.32	183088
1781645340	25.93	-0.46	-1.74	26.29	27.3	25.68	73138
1781558940	26.39	0.51	1.98	26.29	26.9	25.235	121628
1781299740	25.878	0.56	2.22	24.64	27.162	24.58	108035
1781213220	25.315	3.9	18.18	23.7455	25.5	23.35	98599
1781126940	21.42	-0.88	-3.95	21.748	22.75	21.34	53179
1781040540	22.3	-1.45	-6.11	23.94	24.5	20.43	101846
1780954140	23.7506	0.41	1.76	24.6	24.83175	23.7506	54913
1780694940	23.3404	-1.77	-7.05	24.77	25.578	23.1	140951
1780608540	25.11	-0.48	-1.88	24.42	25.1188	23.9	80220
1780522140	25.59	-2.24	-8.03	26.2	26.36	25	101180
1780435740	27.825	3.33	13.57	27.245	28.144	26.91	74568
1780349340	24.5	-0.78	-3.09	24.29	24.78	23.52	177667
1780090080	25.28	-2.57	-9.23	27.5	27.53	25	165264
1780003320	27.85	-1.36	-4.66	28.17	29.19	27.235	155539
1779917340	29.2125	-3.27	-10.06	30.1299	30.13	28.0839	187546
1779830940	32.479999	3.53	12.19	32	32.689999	31.35	179122
1779484920	28.95	3.3	12.87	26.97	29.61	26.55	139242
1779398880	25.65	1.31	5.38	24.51	25.663	24.51	121780
1779312300	24.34	1.7	7.51	23.88	24.6	23.13	135011
1779225660	22.64	-2.06	-8.34	23.39	23.538	21.6	158600
1779139740	24.7	-1.3	-5.00	27.76	27.76	24.15	153921
1778880000	26	-1.92	-6.88	26.17	26.17	25	117647
1778793900	27.92	-1.28	-4.38	29.07	29.1095	27.67	121921
1778707380	29.2	1.97	7.23	28.565	29.48	27.83	148455
1778621340	27.23	-5.9	-17.81	28	29.6	25.65	362442
1778534940	33.13	1.82	5.82	30.9625	33.69	30.48	199530
1778275200	31.308	3.1	10.98	29.315	32.119999	24.04	257943
1778188800	28.21	0.51	1.84	28.41	29.66	27.5	164585
1778102520	27.7	0.87	3.23	27.2177	28.5	26.09	202961
1778016000	26.83395	2.22	9.04	25.715	27.35	25.185	199239
1777930140	24.61	3.01	13.94	24.45	24.99	23.8	266820
1777671000	21.6	0.21	0.98	21.39	23	21.21	190807
1777584540	21.39	-0.73	-3.29	19.74	21.4	18.8925	480348
1777498140	22.118	2.14	10.70	22.45	22.6	21.42	305663
1777411800	19.98	-0.24	-1.19	17.94	20.15	17.75	378712
1777325400	20.22	1.39	7.36	19.74	20.35	18.21	275598
1777065780	18.834	2.12	12.71	18.47	19.05	18.1	129788
1776979740	16.71	-2.42	-12.65	17.1799	17.36	16.25	202596
1776893280	19.13	1.58	9.00	19.75	19.86	17.8	215547
1776806940	17.55	2.53	16.81	16.83	17.96	16.48	466969
1776720540	15.025	-0.24	-1.59	15.5	15.84	14.5	177214
1776460800	15.2673	1.97	14.82	17	17.15	14.145	222605
1776374940	13.2972	1.3	10.81	13.125	13.56	12.82	81062
1776288360	12	-0.01	-0.08	11.76	12.25	11.7	38381
1776202140	12.01	0.44	3.82	12.1	12.2	11.775	42953
1776115740	11.5676	2.5	27.54	10.79	11.67	10.79	88735
1775856000	9.07	0.12	1.34	9	9.07	8.95	3590
1775770140	8.95	0.04	0.39	8.95	8.95	8.95	550
1775683500	8.9149999	1.8	25.25	9.005	9.005	8.9149999	901
1775548800	7.1175	0	0.00	7.1175	7.1175	7.1175	0
1775462400	7.1175	0	0.00	7.1175	7.1175	7.1175	0