ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lowell Farms Inc (QB)

Lowell Farms Inc (QB) (LOWLF)

0.0111
-0.0026
(-18.98%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00010.9090909090910.0110.0180.010165710.01397918CS
4-0.0009-7.50.0120.0180.01333040.01190321CS
120.00054.716981132080.01060.01850.01285020.01275998CS
26-0.00545-32.93051359520.016550.030640.0076484920.01412786CS
52-0.1739-940.1850.190.0076390300.03510023CS
156-4.0389-99.72592592594.054.5920.0076799331.22633124CS
260-14.6889-99.924489795914.717.51820.00761074094.89453874CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399177400.0111-0.0026-18.980.0180.0180.011120776
17395720200.0137-0.0008-5.520.01010.01410.010114086
17394853200.01450.002520.830.01010.01450.010111373
17393989200.0120.0019.090.0120.0120.012461
17393129400.011-0.00175-13.730.0110.0110.011362
17392263600.012749900.000.01274990.01274990.01274990
17389671600.01274990.001649914.860.0130.0130.012749913278
17388804000.0111-0.0035-23.970.01460.01460.011128307
17387940000.01460.003632.730.010.01460.0124574
17387081400.01100.000.0110.0110.0110
17386217400.011-0.00075-6.380.01050.0120.0105150940
17383620000.011750.0015515.200.011750.011750.011751010
17382760800.0102-0.0045-30.610.01460.015150.0102184111
17381897400.0147-0.00042-2.780.01629990.01629990.014710368
17381032800.015120.0026220.960.01660.01660.0146510862
17380168200.0125-0.0045-26.470.0170.0170.012537599
17377574400.0170.00321.430.01480.0170.014837228
17376712200.014-0.0005-3.450.01480.0170.01430100
17375846400.01450.002520.830.01450.01450.0145151
17374985400.012-0.0038-24.050.0120.016250.01211357
17371528200.015800.000.01580.01580.01580
17370664200.01580.003831.670.01450.01650.013331824
17369797200.012-0.0015-11.110.0150.0170.01219226
17368933800.0135-0.0021-13.460.01350.01350.0135310
17368068000.01560.00117.590.0120.01560.0123238
17365481400.014500.000.01450.01450.01450
17363753400.0145-0.0035-19.440.0120.01450.0121800
17362889400.0180.00052.860.0120.0180.01215867
17362023600.01750.003121.530.01650.01750.01512337
17359429800.01440.002420.000.01440.01440.0144175
17358567000.0120.0019.090.01340.01340.012541
17356839600.0110.00087.840.010.01410.015124
17355977400.0102-0.004-28.170.0130.01750.0101116871
17353380000.0142-0.0038-21.110.0140.0160.013133291
17352520200.0180.002516.130.0140.0180.01311344
17350788000.015500.000.01550.01550.01550
17349924000.0155-0.0025-13.890.0130.0180.01326131
17347332000.0180.002516.130.01060.0180.010618568
17346468000.01550.00149.930.0160.0160.0155600
17345609400.01410.001612.800.0180.0180.0115264574
17344743600.01250.002423.760.01680.01680.0118375
17343881400.0101-0.0009-8.180.0130.01490.010130770
17341289400.011-0.001-8.330.01040.01390.010414874
17340424800.0120.001413.210.01040.01360.010425857
17339559000.0106-0.0029-21.480.0150.015150.010689130
17338692000.0135-0.0021-13.460.01350.0150.01357444
17337828000.0156-0.00035-2.190.01750.01750.013515376
17335236000.01595-5.0E-5-0.310.01840.01840.015956910
17334375000.016-0.0025-13.510.01850.01850.013520520
17333509800.018500.000.01850.01850.01854064
17332647000.01850.002515.630.0160.01850.0167924
17331781800.01600.000.0160.0160.016328
17329182000.0160.002518.520.0160.0160.0162500
17327465400.0135-0.0025-15.630.010.01850.0132259
17326601400.016-0.0007-4.190.01060.0160.01062301
17325735600.01670.001258.090.016360.0169380.01511051
17323140000.01545-0.0018-10.430.01720.0180.01545105295
17322279000.01725-0.00025-1.430.017250.017250.01725325
17321417400.0175-0.0002-1.130.0180.0180.01687561554
17320548000.01770.001519.330.01520.01774990.01522800

LOWLF 財務

財務

最近閲覧した銘柄