Loblaw Companies Ltd (PK)【LOBLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.025	7.66928544706	13.365	16.73	11.22	6314	13.57290364	DR
4	3.24	29.0582959641	11.15	16.73	11.145	8733	13.11261937	DR
12	3.02	26.5611257696	11.37	16.73	10	3572	12.8636905	DR
26	2.4	20.0166805671	11.99	16.73	9.93	2217	12.57103856	DR
52	4.09	39.7087378641	10.3	20	9.58	2215	11.70869056	DR
156	4.09	39.7087378641	10.3	20	9.58	2215	11.70869056	DR
260	4.09	39.7087378641	10.3	20	9.58	2215	11.70869056	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	14.39	2.91	25.35	14.355	14.39	11.74	3570
1780608540	11.48	-2.57	-18.29	11.48	14.125	11.48	3454
1780522140	14.05	0.74	5.56	13.41	15.456	13.41	19549
1780435740	13.31	-0.06	-0.41	13.345	13.345	11.22	5763
1780349340	13.365	0	0.00	13.355	16.73	13.355	2412
1780090080	13.365	0.95	7.65	13.365	13.365	13.365	391
1780003320	12.415	1.48	13.52	11.15	12.415	11.145	20829
1779917400	10.936	0	0.00	10.936	10.936	10.936	0
1779831000	10.936	0	0.00	10.936	10.936	10.936	0
1779485400	10.936	0	0.00	10.936	10.936	10.936	0
1779399000	10.936	0	0.00	10.936	10.936	10.936	0
1779312600	10.936	0	0.00	10.936	10.936	10.936	0
1779226200	10.936	0	0.00	10.936	10.936	10.936	0
1779139800	10.936	0	0.00	10.936	10.936	10.936	0
1778880600	10.936	0	0.00	10.936	10.936	10.936	0
1778794200	10.936	0	0.00	10.936	10.936	10.936	0
1778707800	10.936	0	0.00	10.936	10.936	10.936	0
1778621400	10.936	0	0.00	10.936	10.936	10.936	0
1778535000	10.936	0	0.00	10.936	10.936	10.936	0
1778275800	10.936	0	0.00	10.936	10.936	10.936	0
1778189400	10.936	0	0.00	10.936	10.936	10.936	0
1778103000	10.936	0	0.00	10.936	10.936	10.936	0
1778016600	10.936	0	0.00	10.936	10.936	10.936	0
1777930200	10.936	0	0.00	10.936	10.936	10.936	0
1777671000	10.936	0	0.00	10.936	10.936	10.936	0
1777584600	10.936	0	0.00	10.936	10.936	10.936	0
1777498200	10.936	0	0.00	10.936	10.936	10.936	0
1777411800	10.936	-0.01	-0.13	10.936	10.936	10.936	6400
1777325400	10.95	0	0.00	10.95	10.95	10.95	4
1777065780	10.95	0.95	9.50	10.95	10.95	10.95	269
1776979740	10	0	0.00	10	10	10	0
1776893340	10	0	0.00	10	10	10	0
1776806940	10	0	0.00	10	10	10	0
1776720540	10	-1.35	-11.89	10	10	10	100
1776460800	11.35	0.35	3.18	11.35	11.35	11.35	105
1776374940	11	0	0.00	11	11	11	0
1776288540	11	0	0.00	11	11	11	0
1776202140	11	-0.5	-4.35	11	11	11	144
1776115200	11.5	0	0.00	11.5	11.5	11.5	0
1775856000	11.5	0.35	3.16	11.5	11.5	11.5	269
1775770080	11.148	0	0.00	11.148	11.148	11.148	0
1775683680	11.148	0	0.00	11.148	11.148	11.148	0
1775597280	11.148	0	0.00	11.148	11.148	11.148	0
1775510880	11.148	0	0.00	11.148	11.148	11.148	0
1775165280	11.148	0	0.00	11.148	11.148	11.148	0
1775078880	11.148	0	0.00	11.148	11.148	11.148	0
1774992480	11.148	0	0.00	11.148	11.148	11.148	0
1774906080	11.148	0	0.00	11.148	11.148	11.148	0
1774646880	11.148	0	0.00	11.148	11.148	11.148	0
1774560480	11.148	-3.29	-22.80	11.148	11.148	11.148	100
1774473720	14.44	0	0.00	14.44	14.44	14.44	0
1774387320	14.44	0	0.00	14.44	14.44	14.44	0
1774300920	14.44	0	0.00	14.44	14.44	14.44	0
1774041720	14.44	0	0.00	14.44	14.44	14.44	0
1773955320	14.44	0	0.00	14.44	14.44	14.44	0
1773868920	14.44	0	0.00	14.44	14.44	14.44	0
1773782520	14.44	0	0.00	14.44	14.44	14.44	0
1773696120	14.44	3.07	27.00	14.44	14.44	14.44	800
1773437340	11.37	-0.63	-5.25	11.37	11.37	11.37	129
1773302400	12	0	0.00	12	12	12	0
1773216000	12	0	0.00	12	12	12	0
1773129600	12	0	0.00	12	12	12	0
1773043200	12	0	0.00	12	12	12	0