Loblaw Companies Ltd (PK)【LOBLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.918	16.7628037056	11.442	13.38	10	1419	11.27658835	DR
4	1.88	16.3763066202	11.48	14.595	10	1619	12.0212692	DR
12	1.86	16.1739130435	11.5	16.73	10	2876	12.65787944	DR
26	2.11	18.7555555556	11.25	16.73	9.93	2113	12.52914953	DR
52	3.06	29.7087378641	10.3	20	9.58	2091	11.7575622	DR
156	3.06	29.7087378641	10.3	20	9.58	2091	11.7575622	DR
260	3.06	29.7087378641	10.3	20	9.58	2091	11.7575622	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	13.36	1.96	17.19	13.38	13.38	13.36	285
1782941280	11.4	0.15	1.33	11.275	11.4	11.275	268
1782854880	11.25	-0.19	-1.68	10	11.25	10	3608
1782768300	11.442	-0.15	-1.32	11.442	11.442	11.442	380
1782508800	11.595	0	0.00	11.595	11.595	11.595	0
1782422400	11.595	0	0.00	11.595	11.595	11.595	0
1782336000	11.595	0.32	2.79	11.595	11.595	11.595	225
1782249900	11.28	0	0.00	11.28	11.28	11.28	0
1782163500	11.28	-0.22	-1.91	11.15	11.28	11.15	439
1781818140	11.5	0	0.00	11.5	11.5	11.5	0
1781731740	11.5	-0.1	-0.86	11.8	11.8	11.36	819
1781645340	11.6	-0.04	-0.34	11.245	11.6	11.215	1568
1781558940	11.64	0.02	0.17	11.64	11.64	11.64	309
1781299740	11.62	-0.58	-4.75	11.6155	11.78	11.6155	5124
1781213220	12.2	0	0.00	11.915	12.2	11.915	1175
1781126940	12.2	0.22	1.84	12.2	14.595	12.2	1094
1781040540	11.98	0.08	0.67	14.515	14.515	11.98	1651
1780954140	11.9	-2.49	-17.30	11.71	11.9	11.71	595
1780694940	14.39	2.91	25.35	14.355	14.39	11.74	3570
1780608540	11.48	-2.57	-18.29	11.48	14.125	11.48	3454
1780522140	14.05	0.74	5.56	13.41	15.456	13.41	19549
1780435740	13.31	-0.06	-0.41	13.345	13.345	11.22	5763
1780349340	13.365	0	0.00	13.355	16.73	13.355	2412
1780090080	13.365	0.95	7.65	13.365	13.365	13.365	391
1780003320	12.415	1.48	13.52	11.15	12.415	11.145	20829
1779917400	10.936	0	0.00	10.936	10.936	10.936	0
1779831000	10.936	0	0.00	10.936	10.936	10.936	0
1779485400	10.936	0	0.00	10.936	10.936	10.936	0
1779399000	10.936	0	0.00	10.936	10.936	10.936	0
1779312600	10.936	0	0.00	10.936	10.936	10.936	0
1779226200	10.936	0	0.00	10.936	10.936	10.936	0
1779139800	10.936	0	0.00	10.936	10.936	10.936	0
1778880600	10.936	0	0.00	10.936	10.936	10.936	0
1778794200	10.936	0	0.00	10.936	10.936	10.936	0
1778707800	10.936	0	0.00	10.936	10.936	10.936	0
1778621400	10.936	0	0.00	10.936	10.936	10.936	0
1778535000	10.936	0	0.00	10.936	10.936	10.936	0
1778275800	10.936	0	0.00	10.936	10.936	10.936	0
1778189400	10.936	0	0.00	10.936	10.936	10.936	0
1778103000	10.936	0	0.00	10.936	10.936	10.936	0
1778016600	10.936	0	0.00	10.936	10.936	10.936	0
1777930200	10.936	0	0.00	10.936	10.936	10.936	0
1777671000	10.936	0	0.00	10.936	10.936	10.936	0
1777584600	10.936	0	0.00	10.936	10.936	10.936	0
1777498200	10.936	0	0.00	10.936	10.936	10.936	0
1777411800	10.936	-0.01	-0.13	10.936	10.936	10.936	6400
1777325400	10.95	0	0.00	10.95	10.95	10.95	4
1777065780	10.95	0.95	9.50	10.95	10.95	10.95	269
1776979740	10	0	0.00	10	10	10	0
1776893340	10	0	0.00	10	10	10	0
1776806940	10	0	0.00	10	10	10	0
1776720540	10	-1.35	-11.89	10	10	10	100
1776460800	11.35	0.35	3.18	11.35	11.35	11.35	105
1776374940	11	0	0.00	11	11	11	0
1776288540	11	0	0.00	11	11	11	0
1776202140	11	-0.5	-4.35	11	11	11	144
1776115200	11.5	0	0.00	11.5	11.5	11.5	0
1775856000	11.5	0.35	3.16	11.5	11.5	11.5	269
1775721600	11.148	0	0.00	11.148	11.148	11.148	0
1775635200	11.148	0	0.00	11.148	11.148	11.148	0
1775548800	11.148	0	0.00	11.148	11.148	11.148	0
1775462400	11.148	0	0.00	11.148	11.148	11.148	0