Hot Features
プレミアム
Lenzing Ag (PK) (LNZNF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.4961 | 5.51710150272 | 27.1175 | 28.6136 | 26.8 | 75 | 28.23792652 | CS |
| 26 | -0.4364 | -1.50223752151 | 29.05 | 32.2141 | 24.325 | 43 | 27.82028563 | CS |
| 52 | -0.0754 | -0.262818501865 | 28.689 | 32.2141 | 24.325 | 101 | 29.2203169 | CS |
| 156 | -26.3864 | -47.9752727273 | 55 | 55 | 24.31 | 222 | 34.94520525 | CS |
| 260 | -93.6364 | -76.594192229 | 122.25 | 142.35 | 24.31 | 195 | 45.02660717 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781817780 | 28.6136 | 0 | 0.00 | 28.6136 | 28.6136 | 28.6136 | 0 |
| 1781731380 | 28.6136 | 0 | 0.00 | 28.6136 | 28.6136 | 28.6136 | 0 |
| 1781644980 | 28.6136 | 0 | 0.00 | 28.6136 | 28.6136 | 28.6136 | 0 |
| 1781558580 | 28.6136 | 0 | 0.00 | 28.6136 | 28.6136 | 28.6136 | 0 |
| 1781299380 | 28.6136 | 0 | 0.00 | 28.6136 | 28.6136 | 28.6136 | 0 |
| 1781212980 | 28.6136 | 0 | 0.00 | 28.6136 | 28.6136 | 28.6136 | 0 |
| 1781126580 | 28.6136 | 0 | 0.00 | 28.6136 | 28.6136 | 28.6136 | 0 |
| 1781040180 | 28.6136 | 0 | 0.00 | 28.6136 | 28.6136 | 28.6136 | 0 |
| 1780953780 | 28.6136 | 0 | 0.00 | 28.6136 | 28.6136 | 28.6136 | 0 |
| 1780694580 | 28.6136 | 0 | 0.00 | 28.6136 | 28.6136 | 28.6136 | 0 |
| 1780608180 | 28.6136 | 0 | 0.00 | 28.6136 | 28.6136 | 28.6136 | 0 |
| 1780521780 | 28.6136 | 0 | 0.00 | 28.6136 | 28.6136 | 28.6136 | 0 |
| 1780435380 | 28.6136 | 0 | 0.00 | 28.6136 | 28.6136 | 28.6136 | 0 |
| 1780348980 | 28.6136 | 0 | 0.00 | 28.6136 | 28.6136 | 28.6136 | 0 |
| 1780089780 | 28.6136 | 0 | 0.00 | 28.6136 | 28.6136 | 28.6136 | 0 |
| 1780003380 | 28.6136 | 0 | 0.00 | 28.6136 | 28.6136 | 28.6136 | 0 |
| 1779916980 | 28.6136 | 0 | 0.00 | 28.6136 | 28.6136 | 28.6136 | 0 |
| 1779830580 | 28.6136 | 0 | 0.00 | 28.6136 | 28.6136 | 28.6136 | 0 |
| 1779484980 | 28.6136 | 0 | 0.00 | 28.6136 | 28.6136 | 28.6136 | 0 |
| 1779398580 | 28.6136 | 0 | 0.00 | 28.6136 | 28.6136 | 28.6136 | 0 |
| 1779312180 | 28.6136 | 0 | 0.00 | 28.6136 | 28.6136 | 28.6136 | 0 |
| 1779225780 | 28.6136 | 0 | 0.00 | 28.6136 | 28.6136 | 28.6136 | 0 |
| 1779139380 | 28.6136 | 0 | 0.00 | 28.6136 | 28.6136 | 28.6136 | 0 |
| 1778880180 | 28.6136 | 0 | 0.00 | 28.6136 | 28.6136 | 28.6136 | 0 |
| 1778793780 | 28.6136 | 0 | 0.00 | 28.6136 | 28.6136 | 28.6136 | 0 |
| 1778707380 | 28.6136 | 1.81 | 6.77 | 28.55 | 28.6136 | 28.55 | 307 |
| 1778621400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1778535000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1778275800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1778189400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1778103000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1778016600 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1777930200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1777671000 | 26.8 | -0.7 | -2.55 | 26.8 | 26.8 | 26.8 | 20 |
| 1777584600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1777498200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1777411800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1777325400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1777066080 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1776979680 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1776893280 | 27.5 | -1 | -3.51 | 27.5 | 27.5 | 27.5 | 1 |
| 1776806940 | 28.5 | 1.38 | 5.10 | 28.5 | 28.5 | 28.5 | 100 |
| 1776720300 | 27.1175 | 0 | 0.00 | 27.1175 | 27.1175 | 27.1175 | 0 |
| 1776461100 | 27.1175 | 0 | 0.00 | 27.1175 | 27.1175 | 27.1175 | 0 |
| 1776374700 | 27.1175 | 0 | 0.00 | 27.1175 | 27.1175 | 27.1175 | 0 |
| 1776288300 | 27.1175 | 0 | 0.00 | 27.1175 | 27.1175 | 27.1175 | 0 |
| 1776201900 | 27.1175 | 0 | 0.00 | 27.1175 | 27.1175 | 27.1175 | 0 |
| 1776115500 | 27.1175 | 0 | 0.00 | 27.1175 | 27.1175 | 27.1175 | 0 |
| 1775856300 | 27.1175 | 0 | 0.00 | 27.1175 | 27.1175 | 27.1175 | 0 |
| 1775769900 | 27.1175 | 0 | 0.00 | 27.1175 | 27.1175 | 27.1175 | 0 |
| 1775683500 | 27.1175 | 2.79 | 11.48 | 27.1175 | 27.1175 | 27.1175 | 100 |
| 1775597160 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1775510760 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1775165160 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1775078760 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1774992360 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1774905960 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1774646760 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1774560360 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1774473960 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1774387560 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1774301160 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
