Light and Wonder Inc (PK)【LNWO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.71	-9.57763975155	80.5	81.5	72.79	31959	77.03738748	CS
4	-9.16	-11.1775472849	81.95	93.02	72.79	28766	83.92325312	CS
12	-15.96	-17.9830985915	88.75	93.02	72.79	37696	84.47870009	CS
26	-30.3	-29.3917935784	103.09	122.65	72.79	73906	99.37521502	CS
52	-15.71	-17.7514124294	88.5	122.65	72.79	134783	95.64870086	CS
156	-15.71	-17.7514124294	88.5	122.65	72.79	134783	95.64870086	CS
260	-15.71	-17.7514124294	88.5	122.65	72.79	134783	95.64870086	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	72.79	-2.3	-3.06	72.86	74.5	72.79	82924
1782941280	75.09	-2.42	-3.12	75	76.15	74.5	48466
1782854880	77.51	0.45	0.58	76	79.18	75.7	42555
1782768300	77.06	-0.44	-0.57	77.39	77.48	76.7	23002
1782509280	77.5	-2.79	-3.47	80.1	80.1	76.585	26929
1782422460	80.29	-0.21	-0.26	80.5	81.5	79.62	18844
1782336000	80.5	-4.91	-5.75	81.99	82.1	80.5	33649
1782250140	85.41	-1.19	-1.37	84.35	85.8	84.35	22018
1782163500	86.6	-4.95	-5.41	91.01	91.01	85.78	21251
1781818140	91.55	0.43	0.47	90.8	92.26	90.8	15463
1781731740	91.12	1.95	2.19	90.25	91.2	89.5	36366
1781645340	89.17	-2.43	-2.65	90	90	88.15	10205
1781558940	91.6	3.17	3.59	88.2	93.02	88.2	11010
1781299740	88.4277	0.94	1.07	89.99	89.99	87.51	102359
1781213220	87.49	2.78	3.28	84.71	87.87	84.71	63487
1781126940	84.71	1.57	1.89	84.75	86.53	84.71	14853
1781040540	83.14	1.39	1.70	82.5	83.36	81.03	23849
1780954140	81.75	0.95	1.18	82.271	82.45	80.5	19700
1780694940	80.8	-2.2	-2.65	82	83.72	80.09	8149
1780608540	83	1.2	1.47	81.95	83.16	81.8	4401
1780522140	81.8	-1.63	-1.95	83.18	83.18	81.72	5338
1780435740	83.43	1.41	1.72	83.1	83.45	83.1	14894
1780349340	82.02	-0.98	-1.18	82.02	82.66	80.61	30342
1780090080	83	1.82	2.24	82.5	83.5	82	20699
1780003320	81.18	1.7	2.14	79.7	81.18	79.3	15400
1779917340	79.48	0.38	0.48	79.2	80	78.6	26254
1779830940	79.1	-1.41	-1.75	76.07	80.2	76.07	28076
1779484920	80.51	-3.79	-4.50	80.3	82.11	80.3	24811
1779398880	84.3	2.75	3.37	83.15	84.3	82.78	37634
1779312300	81.55	0.55	0.68	80.83	82.63	80.77	11046
1779225660	81	-0.42	-0.52	81.55	82	80.51	37011
1779139740	81.42	0.61	0.75	81.01	82.72	81.01	37399
1778880000	80.81	-1.14	-1.39	81.9	82.7	80.28	9935
1778793900	81.95	-1.31	-1.57	83.01	83.2	81.95	8211
1778707380	83.26	3.79	4.77	83.86	83.86	83	32598
1778621340	79.47	-2.53	-3.09	79.12	80.24	79.12	25084
1778534940	82	-1.31	-1.57	84.44	84.44	82	37209
1778275200	83.31	9.33	12.61	80.5	85	80.5	101495
1778188800	73.98	-7.27	-8.95	75.7	77	73.35	115090
1778102520	81.25	-0.19	-0.23	80.58	82.87	80.58	19499
1778016000	81.44	0.55	0.68	81.69	83.05	80.61	14008
1777930140	80.89	-1.74	-2.11	82.4	83.1	80.67	45272
1777671000	82.63	-1.02	-1.22	80.51	82.63	80.51	14591
1777584540	83.65	2.65	3.27	81.45	84.1	81.45	11086
1777498140	81	-1.66	-2.01	82.07	82.22	80.85	12494
1777411800	82.66	-3.63	-4.21	84	85	82.22	31746
1777325400	86.29	0.19	0.22	87.41	87.41	85.37	8055
1777065780	86.1	-0.89	-1.02	86.6738	86.6738	85.92	10494
1776979740	86.99	-2.49	-2.78	91	91	86	20732
1776893280	89.48	0.94	1.06	89.4	89.48	88.31	19056
1776806940	88.54	-0.26	-0.29	88.25	90.8	88.25	18038
1776720540	88.8	0.55	0.62	88.41	90.17	87.64	71082
1776460800	88.25	1.32	1.52	87.42	89	87.42	123664
1776374940	86.93	-1.14	-1.29	91.25	91.25	86.81	22174
1776288360	88.07	1.07	1.23	86.33	91	86.33	20611
1776202140	87	-2	-2.25	88.06	88.54	86.5602	226822
1776115740	89	0	0.00	87.95	89.01	87.95	133047
1775856000	89	0.22	0.25	89.89	90.45	88.85	76380
1775770140	88.78	-0.22	-0.25	88.75	89.4	87.35	122428
1775683500	89	4.25	5.01	88.14	91	87.86	211232
1775596800	84.75	0.75	0.89	81.5	84.8	81.5	120063
1775510940	84	2	2.44	83.37	84.5	81.93	92771