Lelantos Holdings Inc (ID)【LNTO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00069	4.05882352941	0.017	0.0219	0.0139	138442	0.01780553	CS
4	0.01169	194.833333333	0.006	0.028	0.0046	334625	0.01437291	CS
12	0.01119	172.153846154	0.0065	0.028	0.002395	462705	0.00646176	CS
26	0.01019	135.866666667	0.0075	0.028	0.002395	524214	0.00991869	CS
52	-0.09221	-83.9035486806	0.1099	0.149	0.002395	403572	0.01132041	CS
156	-0.39231	-95.6853658537	0.41	1.75	0.002395	245798	0.0136927	CS
260	-0.65211	-97.3589131084	0.6698	3.05	0.002395	176573	0.01725374	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	0.01769	-0.00011	-0.62	0.016645	0.01837	0.0139	114466
1780954140	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1780694940	0.0178	0.001155	6.94	0.016	0.0178	0.016	61000
1780608540	0.016645	-0.003355	-16.78	0.02	0.02049	0.014	243400
1780522140	0.02	0.0028	16.28	0.017	0.0219	0.015	134900
1780435740	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1780349340	0.0172	0	0.00	0.017	0.0175	0.01554	242370
1780090080	0.0172	0.0014	8.86	0.01575	0.0174	0.01575	2700
1780003320	0.0158	0.0072	83.72	0.0077	0.028	0.0077	2674193
1779917340	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1779830940	0.0086	0.004	86.96	0.0056	0.0091	0.0047999	495300
1779484920	0.0046	-0.001	-17.86	0.0056	0.0056	0.0046	155161
1779398880	0.0056	0.00021	3.90	0.0056	0.0056	0.0056	11900
1779312300	0.00539	0.00019	3.65	0.00542	0.00542	0.0052	44500
1779225660	0.0052	-0.0031	-37.35	0.00645	0.00675	0.0052	160130
1779139500	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1778880300	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1778793900	0.0083	-0.0001	-1.19	0.006	0.0083	0.006	10100
1778707740	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1778621340	0.0084	-0.0009	-9.68	0.0085	0.0085	0.00777	734891
1778534940	0.0092999	0.0049999	116.28	0.0057999	0.0092999	0.0057999	711000
1778275200	0.0043	0.0001	2.38	0.0043	0.00505	0.0043	60001
1778188800	0.0042	-0.00135	-24.32	0.0053	0.0053	0.0042	268200
1778102400	0.00555	0	0.00	0.00555	0.00555	0.00555	0
1778016000	0.00555	-0.00015	-2.63	0.0046	0.00555	0.0039	108000
1777930140	0.0057	-0.0008	-12.31	0.0064	0.0064	0.0057	120000
1777671000	0.0065	0.0018	38.30	0.00475	0.0068	0.00475	1312841
1777584540	0.0047	0.00061	14.91	0.00385	0.0047	0.00385	117400
1777498140	0.00409	0.00069	20.29	0.0034	0.00409	0.0034	100000
1777411800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1777325400	0.0034	-0.0006	-15.00	0.0035	0.0035	0.0032	240000
1777066140	0.004	0	0.00	0.004	0.004	0.004	0
1776979740	0.004	0	0.00	0.004	0.004	0.004	0
1776893340	0.004	0	0.00	0.004	0.004	0.004	0
1776806940	0.004	0	0.00	0.004	0.004	0.004	0
1776720540	0.004	-0.00034	-7.83	0.0035	0.0047	0.0035	213031
1776460800	0.00434	0.0001801	4.33	0.00434	0.00434	0.00434	18085
1776374940	0.0041599	-4.0E-5	-0.95	0.0037	0.0041599	0.0035	30975
1776288360	0.0042	-0.0006	-12.50	0.0042	0.0042	0.0042	8510
1776202140	0.0047999	0	0.00	0.00425	0.0047999	0.00425	53958
1776115740	0.0047999	0.0013999	41.17	0.0035	0.0047999	0.0035	597145
1775856000	0.0034	-0.0003	-8.11	0.0041	0.0041	0.0034	1185458
1775770140	0.0037	0.0004	12.12	0.0037	0.0037	0.0037	100002
1775683500	0.0033	-0.0003	-8.33	0.0033	0.0033	0.0033	737528
1775596800	0.0036	-0.00105	-22.58	0.0047999	0.0047999	0.0036	320000
1775510940	0.0046499	0.0011499	32.85	0.0039	0.0046499	0.0039	90000
1775164920	0.0035	-0.0009	-20.45	0.0039	0.00415	0.0035	434200
1775078400	0.0044	-0.00015	-3.30	0.00455	0.00475	0.0042	70500
1774992540	0.00455	0.00025	5.81	0.0046	0.0047	0.0043	75000
1774906080	0.0043	0.0018	72.00	0.0025	0.00469	0.0025	729119
1774646940	0.0025	-0.0004	-13.79	0.0025	0.0026	0.0023999	1499194
1774560480	0.0028999	0.0001999	7.40	0.0031	0.0034	0.002395	3370679
1774473900	0.0027	-0.0018	-40.00	0.0057	0.0057	0.0026	399550
1774387200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774300800	0.0045	-0.00115	-20.35	0.0042	0.0045	0.004	1657840
1774041960	0.00565	-0.00085	-13.08	0.0043	0.00565	0.0039	1107502
1773955740	0.0065	-0.00015	-2.26	0.0065	0.0065	0.0065	1000
1773869340	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1773782940	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1773696540	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1773437340	0.00665	-0.00015	-2.21	0.00665	0.00665	0.00665	5000
1773350400	0.0068	0.00035	5.43	0.0064	0.0068	0.0064	289900
1773264540	0.00645	0.00035	5.74	0.00609	0.00695	0.0052	108500
1773178080	0.0061	-0.001	-14.08	0.0055	0.0068	0.0052	442166