Lithium Australia Ltd (PK)【LMMFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0008	13.3333333333	0.006	0.0069	0.006	33333	0.00672	CS
4	-0.0007	-9.33333333333	0.0075	0.0075	0.006	48348	0.00652053	CS
12	0.0018	36	0.005	0.00755	0.005	39255	0.00697145	CS
26	0.0013	23.6363636364	0.0055	0.0092	0.005	27699	0.00705888	CS
52	0.0009	15.2542372881	0.0059	0.018	0.005	29946	0.00737758	CS
156	-0.0216	-76.0563380282	0.0284	0.0369	0.0001	26042	0.01502549	CS
260	-0.1632	-96	0.17	0.4	0.0001	32785	0.04923536	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558820	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1781299620	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1781213220	0.0068	0	0.00	0.0069	0.0069	0.0068	80000
1781126940	0.0068	0.0008	13.33	0.0068	0.0068	0.0068	10000
1781040540	0.006	0	0.00	0.006	0.006	0.006	0
1780954140	0.006	0	0.00	0.006	0.006	0.006	10000
1780694520	0.006	0	0.00	0.006	0.006	0.006	0
1780608120	0.006	0	0.00	0.006	0.006	0.006	0
1780521720	0.006	0	0.00	0.006	0.006	0.006	0
1780435320	0.006	0	0.00	0.006	0.006	0.006	0
1780348920	0.006	0	0.00	0.006	0.006	0.006	0
1780089720	0.006	0	0.00	0.006	0.006	0.006	0
1780003320	0.006	-0.0008	-11.76	0.006	0.006	0.006	100090
1779917340	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1779830940	0.0068	-0.0007	-9.33	0.0068	0.0068	0.0068	80000
1779485280	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1779398880	0.0075	0	0.00	0.0075	0.0075	0.0075	10000
1779312540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1779226140	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1779139740	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1778880540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1778794140	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1778707740	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1778621340	0.0075	5.0E-6	0.07	0.0075	0.0075	0.0075	150000
1778534400	0.007495	0	0.00	0.007495	0.007495	0.007495	0
1778275200	0.007495	0	0.00	0.007495	0.007495	0.007495	0
1778188800	0.007495	0.000895	13.56	0.007495	0.007495	0.007495	100000
1778103000	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1778016600	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1777930200	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1777671000	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1777584540	0.0066	-0.00095	-12.58	0.0066	0.0066	0.0066	6382
1777498200	0.00755	0	0.00	0.00755	0.00755	0.00755	0
1777411800	0.00755	0	0.00	0.00755	0.00755	0.00755	0
1777325400	0.00755	0	0.00	0.00755	0.00755	0.00755	0
1777066080	0.00755	0	0.00	0.00755	0.00755	0.00755	0
1776979680	0.00755	0	0.00	0.00755	0.00755	0.00755	0
1776893280	0.00755	0.00255	51.00	0.00755	0.00755	0.00755	3000
1776806880	0.005	0	0.00	0.005	0.005	0.005	0
1776720480	0.005	0	0.00	0.005	0.005	0.005	0
1776461280	0.005	0	0.00	0.005	0.005	0.005	0
1776374880	0.005	0	0.00	0.005	0.005	0.005	0
1776288480	0.005	0	0.00	0.005	0.005	0.005	0
1776202080	0.005	0	0.00	0.005	0.005	0.005	0
1776115680	0.005	0	0.00	0.005	0.005	0.005	0
1775856480	0.005	0	0.00	0.005	0.005	0.005	0
1775770080	0.005	0	0.00	0.005	0.005	0.005	0
1775683680	0.005	0	0.00	0.005	0.005	0.005	0
1775597280	0.005	0	0.00	0.005	0.005	0.005	0
1775510880	0.005	0	0.00	0.005	0.005	0.005	0
1775165280	0.005	0	0.00	0.005	0.005	0.005	0
1775078880	0.005	0	0.00	0.005	0.005	0.005	0
1774992480	0.005	0	0.00	0.005	0.005	0.005	0
1774906080	0.005	-0.00095	-15.97	0.005	0.005	0.005	100
1774646760	0.00595	0	0.00	0.00595	0.00595	0.00595	0
1774560360	0.00595	0	0.00	0.00595	0.00595	0.00595	0
1774473960	0.00595	0	0.00	0.00595	0.00595	0.00595	0
1774387560	0.00595	0	0.00	0.00595	0.00595	0.00595	0
1774301160	0.00595	0	0.00	0.00595	0.00595	0.00595	0
1774041960	0.00595	-0.0009	-13.14	0.00595	0.00595	0.00595	4000
1773907200	0.00685	0	0.00	0.00685	0.00685	0.00685	0
1773820800	0.00685	0	0.00	0.00685	0.00685	0.00685	0
1773734400	0.00685	0	0.00	0.00685	0.00685	0.00685	0
1773648000	0.00685	0	0.00	0.00685	0.00685	0.00685	0