Pharmadrug Inc (PK)【LMLLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0012	-32.4324324324	0.0037	0.0037	0.0025	205691	0.00250041	CS
4	-0.0051	-67.1052631579	0.0076	0.0104	0.0025	119910	0.00552022	CS
12	-0.0056	-69.1358024691	0.0081	0.0146	0.0024	46703	0.00615742	CS
26	-0.0064	-71.9101123596	0.0089	0.017	0.0024	35942	0.00689593	CS
52	-0.0096	-79.3388429752	0.0121	0.0173	0.0022	34721	0.00841744	CS
156	-0.00425	-62.962962963	0.00675	0.0575	0.0022	38398	0.01589606	CS
260	-0.0615	-96.09375	0.064	0.07	0.0022	67837	0.02699865	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782250140	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1782163740	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1781818140	0.0025	-0.0012	-32.43	0.0037	0.0037	0.0025	411239
1781731740	0.0037	-0.00266	-41.82	0.0037	0.0037	0.0037	142
1781645340	0.00636	0	0.00	0.00636	0.00636	0.00636	0
1781558940	0.00636	0.00096	17.78	0.00595	0.00636	0.00595	1570
1781299740	0.0054	-0.0001	-1.82	0.0055	0.0081949	0.0054	30000
1781213220	0.0055	-0.00324	-37.07	0.00796	0.00796	0.0055	68770
1781126940	0.00874	0	0.00	0.00874	0.00874	0.00874	0
1781040540	0.00874	-6.0E-5	-0.68	0.00874	0.00874	0.00874	1470
1780954140	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1780694940	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1780608540	0.0088	0.00024	2.80	0.00934	0.00934	0.0088	2999
1780522140	0.00856	0	0.00	0.00856	0.00856	0.00856	0
1780435740	0.00856	0.00096	12.63	0.008	0.0104	0.008	63003
1780349340	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1780090140	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1780003740	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1779917340	0.0076	-0.0056	-42.42	0.0076	0.0076	0.0076	500000
1779830520	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1779484920	0.0132	0.0078	144.44	0.0054	0.0132	0.0054	13682
1779398880	0.0054	-0.0036	-40.00	0.0054	0.0054	0.0054	21428
1779312300	0.009	-0.00028	-3.02	0.0091	0.0091	0.009	33040
1779225660	0.00928	-0.00022	-2.32	0.00928	0.00928	0.00928	5000
1779139500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1778880300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1778793900	0.0095	-0.0005	-5.00	0.012	0.012	0.0095	24573
1778707380	0.01	0.0012	13.64	0.01035	0.01035	0.0099	49345
1778621340	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1778534940	0.0088	-0.001651	-15.80	0.0088	0.0088	0.0088	1000
1778275200	0.010451	0.000416	4.15	0.01042	0.010451	0.01042	6742
1778188800	0.010035	-0.000765	-7.08	0.010035	0.010035	0.010035	4629
1778103000	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1778016600	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1777930200	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1777671000	0.0108	0	0.00	0.0108	0.0108	0.0108	71
1777584600	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1777498200	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1777411800	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1777325400	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1777066080	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1776979680	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1776893280	0.0108	-0.0011	-9.24	0.0108	0.0108	0.0108	6500
1776806940	0.0119	0.0041	52.56	0.01235	0.01235	0.0079	11674
1776720540	0.0078	-0.0002	-2.50	0.0078	0.0078	0.0078	1000
1776460800	0.008	-0.0003	-3.61	0.008	0.008	0.008	3000
1776374940	0.0083	0.0024	40.68	0.0035	0.0095	0.0035	70328
1776288540	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1776202140	0.0059	-0.0035	-37.23	0.01	0.01	0.0059	19000
1776115740	0.0094	0.0070001	291.68	0.0094	0.0094	0.0094	100
1775856300	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1775769900	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1775683500	0.0023999	-0.0122	-83.56	0.0081	0.0081	0.0023999	41228
1775597340	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1775510940	0.0146	0.007	92.11	0.0081	0.0146	0.0081	9570
1775165160	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1775078760	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1774992360	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1774905960	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1774646760	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1774560360	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1774473960	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1774387560	0.0076	-0.0036	-32.14	0.0076	0.0076	0.0076	12000