Lloyds Banking Group PLC (PK)【LLOBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954080	2	0	0.00	2	2	2	0
1780694880	2	0	0.00	2	2	2	0
1780608480	2	0	0.00	2	2	2	0
1780522080	2	0	0.00	2	2	2	0
1780435680	2	0	0.00	2	2	2	0
1780349280	2	0	0.00	2	2	2	0
1780090080	2	0	0.00	2	2	2	0
1780003680	2	0	0.00	2	2	2	0
1779917280	2	0	0.00	2	2	2	0
1779830880	2	0	0.00	2	2	2	0
1779485280	2	0	0.00	2	2	2	0
1779398880	2	-0.14	-6.72	2	2	2	8000
1779312600	2.144	0	0.00	2.144	2.144	2.144	0
1779226200	2.144	0	0.00	2.144	2.144	2.144	0
1779139800	2.144	0	0.00	2.144	2.144	2.144	0
1778880600	2.144	0	0.00	2.144	2.144	2.144	0
1778794200	2.144	0	0.00	2.144	2.144	2.144	0
1778707800	2.144	0	0.00	2.144	2.144	2.144	0
1778621400	2.144	0	0.00	2.144	2.144	2.144	0
1778535000	2.144	0	0.00	2.144	2.144	2.144	0
1778275800	2.144	0	0.00	2.144	2.144	2.144	0
1778189400	2.144	0	0.00	2.144	2.144	2.144	0
1778103000	2.144	0	0.00	2.144	2.144	2.144	0
1778016600	2.144	0	0.00	2.144	2.144	2.144	0
1777930200	2.144	0	0.00	2.144	2.144	2.144	0
1777671000	2.144	0	0.00	2.144	2.144	2.144	0
1777584600	2.144	0	0.00	2.144	2.144	2.144	0
1777498200	2.144	0	0.00	2.144	2.144	2.144	0
1777411800	2.144	0	0.00	2.144	2.144	2.144	0
1777325400	2.144	0	0.00	2.144	2.144	2.144	0
1777065720	2.144	0	0.00	2.144	2.144	2.144	0
1776979320	2.144	0	0.00	2.144	2.144	2.144	0
1776892920	2.144	0	0.00	2.144	2.144	2.144	0
1776806520	2.144	0	0.00	2.144	2.144	2.144	0
1776720120	2.144	0	0.00	2.144	2.144	2.144	0
1776460920	2.144	0	0.00	2.144	2.144	2.144	0
1776374520	2.144	0	0.00	2.144	2.144	2.144	0
1776288120	2.144	0	0.00	2.144	2.144	2.144	0
1776201720	2.144	0	0.00	2.144	2.144	2.144	0
1776115320	2.144	0	0.00	2.144	2.144	2.144	0
1775856120	2.144	0	0.00	2.144	2.144	2.144	0
1775769720	2.144	0	0.00	2.144	2.144	2.144	0
1775683320	2.144	0	0.00	2.144	2.144	2.144	0
1775596920	2.144	0	0.00	2.144	2.144	2.144	0
1775510520	2.144	0	0.00	2.144	2.144	2.144	0
1775164920	2.144	0	0.00	2.144	2.144	2.144	0
1775078520	2.144	0	0.00	2.144	2.144	2.144	0
1774992120	2.144	0	0.00	2.144	2.144	2.144	0
1774905720	2.144	0	0.00	2.144	2.144	2.144	0
1774646520	2.144	0	0.00	2.144	2.144	2.144	0
1774560120	2.144	0	0.00	2.144	2.144	2.144	0
1774473720	2.144	0	0.00	2.144	2.144	2.144	0
1774387320	2.144	0	0.00	2.144	2.144	2.144	0
1774300920	2.144	0	0.00	2.144	2.144	2.144	0
1774041720	2.144	0	0.00	2.144	2.144	2.144	0
1773955320	2.144	0	0.00	2.144	2.144	2.144	0
1773868920	2.144	0	0.00	2.144	2.144	2.144	0
1773782520	2.144	0	0.00	2.144	2.144	2.144	0
1773696120	2.144	0.11	5.30	2.144	2.144	2.144	4
1773388800	2.036	0	0.00	2.036	2.036	2.036	0
1773302400	2.036	0	0.00	2.036	2.036	2.036	0
1773216000	2.036	0	0.00	2.036	2.036	2.036	0
1773129600	2.036	0	0.00	2.036	2.036	2.036	0
1773043200	2.036	0	0.00	2.036	2.036	2.036	0