Lendlease Corporation Ltd (PK)【LLESY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-2.27272727273	2.2	2.2	2.15	361	2.17957064	DR
4	0.29	15.5913978495	1.86	2.2	1.78	640	1.92987222	DR
12	-0.4	-15.6862745098	2.55	2.6	1.78	952	2.20019496	DR
26	-1.34	-38.3954154728	3.49	3.55	1.78	943	2.37722249	DR
52	-1.15	-34.8484848485	3.3	3.7925	1.78	806	2.62518509	DR
156	-3.14	-59.3572778828	5.29	6.1	1.78	2568	4.29005908	DR
260	-5.85	-73.125	8	9.45	1.78	3070	5.60014171	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	2.15	0	0.00	2.15	2.15	2.15	0
1782941280	2.15	-0.05	-2.27	2.15	2.15	2.15	295
1782854880	2.2	0	0.00	2.2	2.2	2.2	0
1782768480	2.2	0	0.00	2.2	2.2	2.2	0
1782509280	2.2	0.39	21.48	2.2	2.2	2.2	427
1782422940	1.811	0	0.00	1.811	1.811	1.811	0
1782336540	1.811	0	0.00	1.811	1.811	1.811	0
1782250140	1.811	-0.29	-13.97	1.811	1.811	1.811	978
1782163500	2.105	0.22	11.38	2.105	2.105	2.105	1223
1781818140	1.89	-0.21	-10.03	1.89	1.89	1.89	265
1781731740	2.1006999	0	0.03	2.1006999	2.1006999	2.1006999	129
1781645340	2.1	0	0.00	2.1	2.1	2.1	0
1781558940	2.1	0.25	13.51	2.1	2.1	2.1	206
1781299620	1.85	0	0.00	1.85	1.85	1.85	0
1781213220	1.85	0.07	3.93	1.85	1.85	1.85	114
1781126940	1.78	0	0.00	1.78	1.78	1.78	0
1781040540	1.78	-0.09	-4.81	1.78	1.78	1.78	110
1780954140	1.87	0.07	3.89	1.93	1.93	1.87	315
1780694940	1.8	-0.07	-3.49	1.81	1.88	1.8	698
1780608540	1.865	-0.11	-5.57	1.86	1.865	1.86	2923
1780522140	1.975	-0.08	-3.66	1.975	1.975	1.975	151
1780435740	2.05	0.08	4.06	2.0424	2.05	2.0424	1471
1780349340	1.97	-0.11	-5.06	1.97	1.97	1.97	680
1780090080	2.075	-0.03	-1.19	2	2.075	2	444
1780003320	2.1	0.04	1.94	2.1	2.1	2.1	203
1779917340	2.06	0.03	1.48	2.06	2.06	2.06	1176
1779830940	2.0299999	-0.02	-0.98	2.0299999	2.0299999	2.0299999	199
1779484920	2.05	-0.22	-9.61	2.08	2.13	2.05	1440
1779398880	2.2679999	-0.09	-3.90	2.19	2.2679999	2.19	1731
1779312300	2.36	0.04	1.61	2.36	2.36	2.36	272
1779225660	2.3226	0.04	1.87	2.3226	2.3226	2.3226	239
1779139200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778880000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	676
1778793780	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1778707380	2.2799999	0.01	0.44	2.2799999	2.2799999	2.2799999	176
1778621340	2.27	-0.18	-7.16	2.27	2.27	2.27	276
1778534940	2.445	0.04	1.69	2.45	2.45	2.445	1062
1778275200	2.4044	0.09	3.86	2.41	2.41	2.4044	1380
1778188800	2.315	-0.04	-1.49	2.31	2.315	2.3	10993
1778103000	2.35	0	0.00	2.35	2.35	2.35	0
1778016600	2.35	0	0.00	2.35	2.35	2.35	0
1777930200	2.35	0	0.00	2.35	2.35	2.35	0
1777671000	2.35	0.2	9.05	2.145	2.35	2.145	3173
1777584600	2.1549999	0	0.00	2.1549999	2.1549999	2.1549999	0
1777498200	2.1549999	0	0.00	2.1549999	2.1549999	2.1549999	0
1777411800	2.1549999	0	0.00	2.1549999	2.1549999	2.1549999	1
1777325400	2.1549999	0	0.00	2.1549999	2.1549999	2.1549999	16
1777066140	2.1549999	0	0.00	2.1549999	2.1549999	2.1549999	0
1776979740	2.1549999	0	0.00	2.1549999	2.1549999	2.1549999	0
1776893340	2.1549999	0	0.00	2.1549999	2.1549999	2.1549999	0
1776806940	2.1549999	0	0.00	2.1549999	2.1549999	2.1549999	0
1776720540	2.1549999	-0.05	-2.05	2.1549999	2.1549999	2.1549999	242
1776460800	2.2	-0.4	-15.38	2.2	2.2	2.2	302
1776374940	2.6	0	0.00	2.6	2.6	2.6	0
1776288540	2.6	0	0.00	2.6	2.6	2.6	0
1776202140	2.6	0.07	2.69	2.6	2.6	2.6	257
1776115740	2.532	-0.02	-0.71	2.55	2.55	2.532	767
1775856000	2.55	0.02	0.79	2.55	2.55	2.55	221
1775721600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1775635200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1775548800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1775462400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0