Hot Features
プレミアム
Lakeside Bankshares Inc LA (PK) (LKSB)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 12 | 12 | 12 | 250 | 12 | CS |
| 26 | -3 | -20 | 15 | 15 | 12 | 125 | 12 | CS |
| 52 | 1.95 | 19.4029850746 | 10.05 | 15 | 8.5 | 722 | 10.10496552 | CS |
| 156 | 1 | 9.09090909091 | 11 | 17 | 8.5 | 984 | 11.23722806 | CS |
| 260 | -1 | -7.69230769231 | 13 | 17 | 8.5 | 1362 | 11.26811406 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740090540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740004140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739917740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739572140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739485740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739399340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739312940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739226540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738967340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738880940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738794540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738708140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738621740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738362540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738276140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738189740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738103340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738016940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737757740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737671340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737584940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737498540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737152940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737066540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736980140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736893740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736807340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736548140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736375340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736288940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736202540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735943340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735856940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735684140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735597740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735338540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735252140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735079340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734992940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734733740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734647340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734560940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734474540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734388140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734128940 | 12 | -3 | -20.00 | 12 | 12 | 12 | 250 |
| 1734013800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733927400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733841000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733754600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733495400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733409000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733322600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733236200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733149800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732890600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732717800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732631400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732545000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732285800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732199400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
