Linamar Corp (PK)【LIMAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.13	-0.174192683907	74.63	76.53	74.5	786	74.89204198	CS
4	4.58	6.55034324943	69.92	76.53	68.18	2892	69.11668799	CS
12	10.09	15.6652693681	64.41	76.53	56.38	3667	63.33587824	CS
26	18.78	33.704235463	55.72	76.53	55.72	8728	64.68697964	CS
52	29.3	64.8230088496	45.2	76.53	45.01	8568	58.87638221	CS
156	27.22	57.5719120135	47.28	76.53	31.4	14405	46.73619413	CS
260	5.58	8.09634358677	68.92	76.53	31.4	9763	47.02283693	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	74.5	0	0.00	74.5	74.5	74.5	0
1780608540	74.5	-1.52	-2.00	74.5	74.5	74.5	350
1780522140	76.02	0.55	0.73	75.79	76.02	75.79	426
1780435740	75.47	0.95	1.27	75.02	76.53	75.02	566
1780349340	74.52	0.68	0.92	74.63	74.63	74.5	1802
1780090140	73.838	0	0.00	73.838	73.838	73.838	0
1780003740	73.838	0	0.00	73.838	73.838	73.838	0
1779917340	73.838	1.51	2.08	73.838	73.838	73.838	201
1779830940	72.33	2.53	3.62	73.071	73.071	72.33	930
1779484920	69.8	1.49	2.18	69.8	69.8	69.8	485
1779398700	68.31	0	0.00	68.31	68.31	68.31	0
1779312300	68.31	0.13	0.19	68.33	68.33	68.31	837
1779225660	68.18	-1.62	-2.32	68.39	68.39	68.18	30154
1779139740	69.8	-1.07	-1.51	69.79	69.8	69.79	518
1778880300	70.87	0	0.00	70.87	70.87	70.87	0
1778793900	70.87	1.34	1.93	70.87	70.87	70.87	3064
1778707380	69.53	0.35	0.51	69.53	69.53	69.53	356
1778621340	69.18	-1.17	-1.66	69.12	69.18	69.12	311
1778534400	70.3501	0	0.00	70.3501	70.3501	70.3501	0
1778275200	70.3501	-0.67	-0.94	69.92	70.3501	69.88	487
1778188800	71.02	4.21	6.31	69.51	71.9	69.51	711
1778102520	66.8064	0.9	1.36	66.72	66.8064	66.72	1823
1778016000	65.9085	0.62	0.95	66.275	66.275	65.9085	467
1777930200	65.289	0	0.00	65.289	65.289	65.289	0
1777671000	65.289	4.05	6.61	65.9552	65.9552	65.289	1976
1777584540	61.24	0	0.00	61.24	61.24	61.24	0
1777498140	61.24	-0.22	-0.36	61.24	61.24	61.24	318
1777411800	61.46	-1.04	-1.66	61.31	61.47	61.31	2844
1777325400	62.5	0.09	0.15	62.44	62.5	62.44	330
1777065780	62.405	0.91	1.47	62.405	62.405	62.405	246
1776979740	61.5	0	0.00	61.5	61.5	61.5	0
1776893340	61.5	0	0.00	61.5	61.5	61.5	0
1776806940	61.5	0.1	0.17	62.234	62.2725	61.5	8485
1776720540	61.395	0.97	1.61	61.465	61.465	61.395	655
1776460800	60.424	1.55	2.64	59.16	60.55	59.16	4232
1776374940	58.87	2.49	4.42	59.479	59.654	58.51	3560
1776288360	56.38	-7.02	-11.07	59.28	59.28	56.38	2349
1776201600	63.4	0	0.00	63.4	63.4	63.4	0
1776115200	63.4	0	0.00	63.4	63.4	63.4	0
1775856000	63.4	-0.15	-0.24	63.4	63.4	63.4	100
1775770140	63.55	0.39	0.62	62.565	63.56	62.565	570
1775683500	63.16	3.75	6.31	60.19	63.45	60.19	5197
1775596800	59.41	-2.05	-3.34	60.46	60.77	59.39	25349
1775510940	61.46	-1.06	-1.70	62.05	62.0999	61.46	17410
1775164920	62.524	-1.18	-1.85	62.4935	62.524	62.4935	677
1775078400	63.7	2.15	3.49	63.197818	63.9	63.197818	14550
1774992540	61.5524	0.28	0.46	61.68	61.68	61.5524	440
1774906080	61.273	0.25	0.41	60.875	61.273	60.75	5100
1774646940	61.02	-1.27	-2.04	62	62	61.02	2569
1774560480	62.2905	-0.01	-0.02	62.8	62.8	62.2905	1058
1774473900	62.3	1.13	1.85	62.35	62.35	62.25	3349
1774387200	61.17	0	0.00	61.17	61.17	61.17	0
1774300800	61.17	1.56	2.62	61.19	61.19	61.17	6440
1774041960	59.61	-1.49	-2.44	59.78	59.78	59.42	3379
1773955740	61.1	-2.4	-3.78	60.7	61.323386	60.7	3203
1773869100	63.5	0	0.00	63.5	63.5	63.5	0
1773782700	63.5	-0.51	-0.80	63.5	63.5	63.5	2400
1773696120	64.01	0.71	1.12	64.349999	64.349999	64.01	756
1773437340	63.3	-2.24	-3.42	64.41	64.41	63.3	3991
1773350940	65.542	0	0.00	65.542	65.542	65.542	0
1773264540	65.542	0.02	0.03	65.739999	66.099999	65.489999	718
1773178080	65.519999	1.44	2.25	64.78	66.11	64.78	560
1773091740	64.079499	-1.12	-1.72	63.45	64.079499	63.2375	10227
1772836140	65.2	-4.47	-6.42	65.739999	65.75	64.709999	32306