LeGrand SA (PK)【LGRDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.36	-4.04641475751	33.61	33.85	32.01	230770	33.186274	DR
4	-1.97	-5.75686732905	34.22	35.415	30.66	388351	33.35946063	DR
12	-1.94	-5.67417373501	34.19	37.91	30.66	167999	33.82544466	DR
26	2.37	7.93172690763	29.88	37.91	28.73	157735	33.03191894	DR
52	5.84	22.112836047	26.41	37.91	25.96	144130	31.48310458	DR
156	12.6796	64.7896823775	19.5704	37.91	16.75	120013	25.07121085	DR
260	10.9	51.0538641686	21.35	37.91	12.4301	125146	21.92553924	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	32.25	-0.61	-1.86	32.939999	33.13	32.009999	78920
1782941280	32.86	-0.93	-2.75	33.119999	33.229999	32.78	62797
1782854880	33.79	0.52	1.56	33.409999	33.79	33.409999	54878
1782768300	33.27	0.3	0.91	32.92	33.27	32.82	169281
1782509280	32.97	-0.72	-2.14	33.13	33.189999	32.81	643741
1782422460	33.69	0.46	1.38	33.61	33.85	33.21	223155
1782336000	33.229999	-0.36	-1.07	32.84	33.308999	32.7	59525
1782250140	33.59	-1.67	-4.74	33.53	33.74	33.320099	224457
1782163500	35.26	0.41	1.18	35.31	35.415	35.11	484622
1781818140	34.85	1.71	5.16	34.28	35.03	34.18	2346097
1781731740	33.14	1.11	3.47	33.4	33.92	32.81	845594
1781645340	32.03	0.65	2.07	31.91	32.229999	31.79	126644
1781558940	31.38	0.54	1.75	31.65	31.685	31.34	1171115
1781299740	30.84	-0.86	-2.71	31.08	31.08	30.74	402005
1781213220	31.7	0.47	1.50	30.89	31.7	30.66	102319
1781126940	31.23	-0.79	-2.47	31.8099	32	31.23	60059
1781040540	32.02	-0.21	-0.65	33	33.112	31.37	100164
1780954140	32.229999	-0.45	-1.38	32.939999	32.939999	32.229999	119529
1780694940	32.68	-1.79	-5.18	33.65	33.9	32.59	118981
1780608540	34.4654	0.32	0.92	34.22	34.47	33.99	63704
1780522140	34.15	-0.51	-1.47	34.23	34.28	33.9446	60132
1780435740	34.66	0.47	1.37	34.49	34.79	34.45	51517
1780349340	34.19	0.03	0.09	33.77	34.3	33.63	63498
1780090080	34.16	-0.11	-0.32	34.31	34.63	34.16	68211
1780003320	34.27	-0.73	-2.09	34.27	34.44	33.78	75149
1779917340	35	-1.01	-2.80	35.28	35.28	34.62	70681
1779830940	36.01	0.4	1.12	35.89	36.01	35.6375	31621
1779484920	35.61	0.46	1.32	35.4501	35.78	35.16	39913
1779398880	35.145	-0.18	-0.50	34.5401	35.48	34.5401	87202
1779312300	35.32	1.42	4.19	34.62	35.362	34.5725	66967
1779225660	33.9	-0.84	-2.42	33.8601	34.23	33.515	83700
1779139740	34.74	-0.71	-2.00	35.31	35.31	34.36	52516
1778880000	35.45	-0.66	-1.83	35.12	35.6	34.98	55228
1778793900	36.11	-0.3	-0.81	36.07	36.38	35.93	51684
1778707380	36.405	0.41	1.13	35.8	36.405	35.78	39645
1778621340	36	-0.78	-2.12	35.995	36.06	35.54	45040
1778534940	36.78	-0.18	-0.49	36.32	36.78	36.16	47207
1778275200	36.96	0.1	0.27	37.15	37.28	36.71	46767
1778188800	36.86	-1.02	-2.69	37.91	37.91	36.55	67412
1778102520	37.88	1.32	3.61	37.54	37.88	37.37	48154
1778016000	36.56	1.13	3.20	35.9	36.57	35.82	54736
1777930140	35.428	-0.36	-1.01	35.66	35.8595	35.18	79288
1777671000	35.79	0.06	0.18	35.735	36.0604	35.72	42238
1777584540	35.725	1.02	2.92	35.34	35.8	35.085	83917
1777498140	34.71	-0.13	-0.37	34.85	34.995	34.59	70629
1777411800	34.84	-0.61	-1.72	34.81	34.875	34.5395	51799
1777325400	35.45	-0.52	-1.45	35.52	35.87	35.048	116796
1777065780	35.97	0.86	2.45	35.34	36	35.24	52445
1776979740	35.11	-0.09	-0.26	34.84	35.47	34.84	79060
1776893280	35.2	0.6	1.73	35.34	35.45	34.73	41167
1776806940	34.6	-0.44	-1.26	34.86	35.085	34.36	56120
1776720540	35.04	-0.57	-1.60	35.25	35.27	34.81	85355
1776460800	35.61	0.78	2.24	35.49	35.88	35.33	65680
1776374940	34.83	-0.14	-0.40	35.04	35.045	34.53	56824
1776288360	34.97	-0.21	-0.60	35.02	35.02	34.7425	51939
1776202140	35.18	0.26	0.74	35.08	35.31	35.055	50054
1776115740	34.92	0.1	0.29	34.37	34.94	34.29	58567
1775856000	34.82	0.19	0.55	34.98	35.12	34.67	46603
1775770140	34.63	0.29	0.84	34.19	34.64	34.07	69833
1775683500	34.34	2.4	7.51	34.73	34.73	34.08	68050
1775596800	31.94	0.26	0.82	31.44	31.97	31.12	86562
1775510940	31.68	0.23	0.73	31.395	31.79	31.11	69878